Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » NEAR Protocol

    Курс Falcon USD (USDf) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор USDf - NEAR / Обратный расчет: курс NEAR Protocol к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно near protocol, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21474
      макс: 0.2333
      за сутки:
        0.22251

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      23.09 09:100.22251-0.00176
      23.09 09:030.22427-0.00035
      23.09 09:000.22462+0.00157
      23.09 08:500.22305+0.00081
      23.09 08:400.22224+0.0029
      23.09 08:300.21934-0.00309
      23.09 08:200.22243-0.00387
      23.09 08:100.2263-0.00166
      23.09 08:000.22796-0.00157
      23.09 07:500.22953-6.0E-5
      23.09 07:400.22959+0.00268
      23.09 07:300.22691-0.00106
      23.09 07:200.22797+0.00047
      23.09 07:100.2275+0.00085
      23.09 07:030.22665+0.00092
      23.09 07:000.22573+0.00058
      23.09 06:500.22515-0.00264
      23.09 06:400.22779-0.001
      23.09 06:300.22879-0.00068
      23.09 06:200.22947-7.0E-5
      23.09 06:100.22954-0.00076
      23.09 06:000.2303-0.00161
      23.09 05:500.23191+0.00266
      23.09 05:400.22925-0.00129
      23.09 05:300.23054+0.00047
      23.09 05:200.23007-0.00012
      23.09 05:100.23019-8.0E-5
      23.09 05:030.23027+0.00036
      23.09 05:000.22991+3.0E-5
      23.09 04:500.22988+0.00147
      23.09 04:400.22841-0.0001
      23.09 04:300.22851+0.00149
      23.09 04:200.22702+0.00033
      23.09 04:100.22669-0.00055
      23.09 04:000.22724+0.00097
      23.09 03:500.22627-0.00095
      23.09 03:400.22722+0.00051
      23.09 03:300.22671+0.00089
      23.09 03:200.22582+0.0004
      23.09 03:100.22542-0.00045
      23.09 03:030.22587-0.00045
      23.09 03:000.22632+0.00047
      23.09 02:500.22585-0.00079
      23.09 02:400.22664+0.0027
      23.09 02:300.22394+7.0E-5
      23.09 02:200.22387-0.00087
      23.09 02:100.22474-0.00154
      23.09 02:000.22628-0.00167
      23.09 01:500.22795-0.00091
      23.09 01:400.22886-0.00019
      23.09 01:300.22905+5.0E-5
      23.09 01:200.229-0.00085
      23.09 01:100.22985+0.00077
      23.09 01:030.22908-0.00084
      23.09 01:000.22992-0.00095
      23.09 00:500.23087-0.00071
      23.09 00:400.23158+0.00047
      23.09 00:300.23111-0.0004
      23.09 00:200.23151-0.00024
      23.09 00:100.23175-0.00046
      23.09 00:000.23221-0.00014
      22.09 23:500.23235+8.0E-5
      22.09 23:400.23227-0.00091
      22.09 23:300.23318-0.00012
      22.09 23:200.2333+0.00261
      22.09 23:100.23069+0.00156
      22.09 23:030.22913+0.0001
      22.09 23:000.22903+0.00018
      22.09 22:500.22885+0.00189
      22.09 22:400.22696-0.0008
      22.09 22:300.22776-0.00047
      22.09 22:200.22823-0.0012
      22.09 22:100.22943-0.00047
      22.09 22:000.2299+0.00098
      22.09 21:500.22892-0.00051
      22.09 21:400.22943+0.00153
      22.09 21:300.2279+0.00107
      22.09 21:200.22683+0.00021
      22.09 21:100.22662+0.00109
      22.09 21:030.22553+0.00112
      22.09 21:000.22441+0.00064
      22.09 20:500.22377+0.00028
      22.09 20:400.22349-0.00117
      22.09 20:300.22466+0.00199
      22.09 20:200.22267-0.00097
      22.09 20:100.22364-0.00014
      22.09 20:000.22378-0.00069
      22.09 19:500.22447+0.00026
      22.09 19:400.22421+0.00061
      22.09 19:300.2236-0.00109
      22.09 19:200.22469-0.00097
      22.09 19:100.22566-0.00036
      22.09 19:030.22602-0.00055
      22.09 19:000.22657-0.00132
      22.09 18:500.22789+0.00282
      22.09 18:400.22507+0.0006
      22.09 18:300.22447-0.00157
      22.09 18:200.22604+0.00019
      22.09 18:100.22585-0.0028
      22.09 18:000.22865-0.00147
      22.09 17:500.23012+0.00013
      22.09 17:400.22999+0.00227
      22.09 17:300.22772-0.00112
      22.09 17:200.22884+1.0E-5
      22.09 17:100.22883+0.00326
      22.09 17:030.22557+0.00219
      22.09 17:000.22338+0.00156
      22.09 16:500.22182+0.00165
      22.09 16:400.22017+0.0008
      22.09 16:300.21937+0.00104
      22.09 16:200.21833+0.0015
      22.09 16:100.21683-0.00022
      22.09 16:000.21705+0.00071
      22.09 15:500.21634+0.0016
      22.09 15:400.21474-0.00064
      22.09 15:300.21538-0.00195
      22.09 15:200.21733+0.00139
      22.09 15:100.21594-0.00197
      22.09 15:030.21791+6.0E-5
      22.09 15:000.21785-0.00258
      22.09 14:500.22043+0.00105
      22.09 14:400.21938-0.00128
      22.09 14:300.22066+0.00234
      22.09 14:200.21832-0.0039
      22.09 14:100.22222+0.00038
      22.09 14:000.22184-0.00071
      22.09 13:500.22255-0.00105
      22.09 13:400.2236-0.00089
      22.09 13:300.22449+0.00237
      22.09 13:200.22212-9.0E-5
      22.09 13:100.22221+0.00112
      22.09 13:030.22109-0.00044
      22.09 13:000.22153+0.0001
      22.09 12:500.22143+0.00192
      22.09 12:400.21951+0.00011
      22.09 12:300.2194-0.00155
      22.09 12:200.22095-0.00243
      22.09 12:100.22338+0.00469
      22.09 12:000.21869-0.00398
      22.09 11:500.22267-0.00335
      22.09 11:400.22602-0.00205
      22.09 11:300.22807+0.00044
      22.09 11:200.22763-0.00068
      22.09 11:100.22831+0.00023
      22.09 11:030.22808-0.00035
      22.09 11:000.22843-0.00049
      22.09 10:500.22892-0.00015
      22.09 10:400.22907-0.00167
      22.09 10:300.23074+0.00087
      22.09 10:200.22987-0.00015
      22.09 10:100.23002-0.0004
      22.09 10:000.23042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21474
      макс: 0.42656
      за неделю:
        0.22251

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      23.09 09:100.22251+0.00157
      23.09 08:500.22305-0.00157
      23.09 07:500.22953+0.00058
      23.09 06:500.22515-0.00161
      23.09 05:500.23191+3.0E-5
      23.09 04:500.22988+0.00097
      23.09 03:500.22627+0.00047
      23.09 02:500.22585-0.00167
      23.09 01:500.22795-0.00095
      23.09 00:500.23087-0.00014
      22.09 23:500.23235+0.00018
      22.09 22:500.22885+0.00098
      22.09 21:500.22892+0.00064
      22.09 20:500.22377-0.00069
      22.09 19:500.22447-0.00132
      22.09 18:500.22789-0.00147
      22.09 17:500.23012+0.00156
      22.09 16:500.22182+0.00071
      22.09 15:500.21634-0.00258
      22.09 14:500.22043-0.00071
      22.09 13:500.22255+0.0001
      22.09 12:500.22143-0.00398
      22.09 11:500.22267-0.00049
      22.09 10:500.22892+0.00196
      22.09 09:500.22846-0.00357
      22.09 08:500.22839+0.00218
      22.09 07:500.22979+0.00093
      22.09 06:500.22605+0.00404
      22.09 05:500.21879+0.00193
      22.09 04:500.22693+0.00144
      22.09 03:500.22971+7.0E-5
      22.09 02:500.23293-0.00322
      22.09 01:500.23536-0.00122
      22.09 00:500.24215-0.0022
      21.09 23:500.24682-0.00114
      21.09 22:500.24038-0.00149
      21.09 21:500.24826+0.00172
      21.09 20:500.25157+0.00216
      21.09 19:500.24321-0.00187
      21.09 18:500.24646-0.00102
      21.09 17:500.24214+0.00021
      21.09 16:500.24061-0.00011
      21.09 15:500.23939-0.00014
      21.09 14:500.2389+0.00164
      21.09 13:500.23324+0.00084
      21.09 12:500.23259-0.0023
      21.09 11:500.23305+0.00081
      21.09 10:500.23203-0.00044
      21.09 09:500.23412+0.0016
      21.09 08:500.23017-0.00023
      21.09 07:500.22561+0.00084
      21.09 06:500.22647-0.00323
      21.09 05:500.23792-6.0E-5
      21.09 04:500.24059+0.00203
      21.09 03:500.23184+0.00042
      21.09 02:500.23875+0.0011
      21.09 01:500.24395-0.00172
      21.09 00:500.23934+0.00208
      20.09 23:500.23647-0.00193
      20.09 22:500.24164+0.00022
      20.09 21:500.24837+0.00398
      20.09 20:500.24183-0.00148
      20.09 19:500.23433-0.00396
      20.09 18:500.26276+0.00013
      20.09 17:500.27008-0.00144
      20.09 16:500.27171-0.00527
      20.09 15:500.27322-0.00134
      20.09 14:500.27626-0.00189
      20.09 13:500.28155+0.00299
      20.09 12:500.27863+0.00053
      20.09 11:500.28366+0.00077
      20.09 10:500.28712+0.00021
      20.09 09:500.28896+0.00013
      20.09 08:500.28614-0.00115
      20.09 07:500.28639-0.00012
      20.09 06:500.2839+0.00304
      20.09 05:500.28277-0.00041
      20.09 04:500.28047+0.00043
      20.09 03:500.2802-0.00057
      20.09 02:500.2782-0.00104
      20.09 01:500.27814+0.00043
      20.09 00:500.28027+0.00062
      19.09 23:500.28159-0.00045
      19.09 22:500.28265+0.00066
      19.09 21:500.27769+0.00058
      19.09 20:500.27172+0.00023
      19.09 19:500.27687-0.00154
      19.09 18:500.27758-0.00076
      19.09 17:500.27812-0.00018
      19.09 16:500.27869-0.00073
      19.09 15:500.27522-0.00016
      19.09 14:500.27045+0.00128
      19.09 13:500.27012+0.00015
      19.09 12:500.26991+0.00012
      19.09 11:500.26769-4.0E-5
      19.09 10:500.27006-0.00027
      19.09 09:500.26775+0.00131
      19.09 08:500.26901+0.00076
      19.09 07:500.27071+0.00152
      19.09 06:500.26311-0.00085
      19.09 05:500.26066+0.00222
      19.09 04:500.25856-0.00085
      19.09 03:500.26733-0.00178
      19.09 02:500.26661-0.00127
      19.09 01:500.26714-0.00035
      19.09 00:500.26473+0.00222
      18.09 23:500.27009+0.0008
      18.09 22:500.2693+0.00041
      18.09 21:500.2653-0.00031
      18.09 20:500.26259-0.00451
      18.09 19:500.2696+0.00347
      18.09 18:500.26847-0.00099
      18.09 17:500.2704+0.00497
      18.09 16:500.27305+0.0007
      18.09 15:500.27643+0.00107
      18.09 14:500.28317+0.00233
      18.09 13:500.27905-0.00285
      18.09 12:500.28388-0.00023
      18.09 11:500.28858-0.00075
      18.09 10:500.28489-0.00022
      18.09 09:500.28659+0.0013
      18.09 08:500.28811-0.00236
      18.09 07:500.28264-0.00575
      18.09 06:500.29067-0.00493
      18.09 05:500.30237+0.00115
      18.09 04:500.30786-0.00472
      18.09 03:500.32137+0.00051
      18.09 02:500.31502-0.00522
      18.09 01:500.32362+0.00084
      18.09 00:500.32888+0.00015
      17.09 23:500.3307-0.00388
      17.09 22:500.33122+0.00273
      17.09 21:500.33176-0.00538
      17.09 20:500.33109-0.00403
      17.09 19:500.33938-0.0005
      17.09 18:500.34663+0.00241
      17.09 17:500.35089-0.00254
      17.09 16:500.34851-0.00079
      17.09 15:500.34704-0.00179
      17.09 14:500.34928-0.00032
      17.09 13:500.35458+0.00247
      17.09 12:500.35214-0.00157
      17.09 11:500.36303+0.00104
      17.09 10:500.36459+0.00026
      17.09 09:500.3695-0.00041
      17.09 08:500.37508+9.0E-5
      17.09 07:500.37206-0.00094
      17.09 06:500.3698+0.00067
      17.09 05:500.37711+0.00175
      17.09 04:500.37704-0.00061
      17.09 03:500.37324-0.00026
      17.09 02:500.3807+0.0015
      17.09 01:500.38509-0.00158
      17.09 00:500.38845-0.00123
      16.09 23:500.38668-0.00196
      16.09 22:500.39188+0.00919
      16.09 21:500.39095-0.00254
      16.09 20:500.40737+0.00162
      16.09 19:500.40067+0.00234
      16.09 18:500.40217+0.0025
      16.09 17:500.40563+0.00137
      16.09 16:500.40133+0.0001
      16.09 15:500.40242-0.00309
      16.09 14:500.4052-0.00083
      16.09 13:500.41065-0.00128
      16.09 12:500.41256-0.00155
      16.09 11:500.42565+0.00014
      16.09 10:500.42656-0.00073
      16.09 09:500.42537
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 0.21474
      макс: 0.54626
      за месяц:
        0.22251
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      22.09.20260.22603-0.01157
      21.09.20260.2376-0.02794
      20.09.20260.26554-0.007
      19.09.20260.27254-0.00797
      18.09.20260.28051-0.07029
      17.09.20260.3508-0.05795
      16.09.20260.40875-0.00889
      15.09.20260.41764+0.00788
      14.09.20260.40976-0.01849
      13.09.20260.42825+0.00707
      12.09.20260.42118+0.02267
      11.09.20260.39851-0.00592
      10.09.20260.40443+0.00074
      09.09.20260.40369-0.02589
      08.09.20260.42958+0.00639
      07.09.20260.42319-0.00286
      06.09.20260.42605-0.02343
      05.09.20260.44948-0.04878
      04.09.20260.49826-0.01932
      03.09.20260.51758-0.01797
      02.09.20260.53555+0.02387
      01.09.20260.51168-0.02465
      31.08.20260.53633+0.0063
      30.08.20260.53003-0.01623
      29.08.20260.54626+0.01069
      28.08.20260.53557+0.01234
      27.08.20260.52323-0.01308
      26.08.20260.53631+0.00371
      25.08.20260.5326+0.01511
      23.08.20260.51749
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 0.21474
      макс: 0.62685
      за квартал:
        0.22251
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      22.09.20260.22603-0.01157
      21.09.20260.2376-0.02794
      20.09.20260.26554-0.007
      19.09.20260.27254-0.00797
      18.09.20260.28051-0.07029
      17.09.20260.3508-0.05795
      16.09.20260.40875-0.00889
      15.09.20260.41764+0.00788
      14.09.20260.40976-0.01849
      13.09.20260.42825+0.00707
      12.09.20260.42118+0.02267
      11.09.20260.39851-0.00592
      10.09.20260.40443+0.00074
      09.09.20260.40369-0.02589
      08.09.20260.42958+0.00639
      07.09.20260.42319-0.00286
      06.09.20260.42605-0.02343
      05.09.20260.44948-0.04878
      04.09.20260.49826-0.01932
      03.09.20260.51758-0.01797
      02.09.20260.53555+0.02387
      01.09.20260.51168-0.02465
      31.08.20260.53633+0.0063
      30.08.20260.53003-0.01623
      29.08.20260.54626+0.01069
      28.08.20260.53557+0.01234
      27.08.20260.52323-0.01308
      26.08.20260.53631+0.00371
      25.08.20260.5326+0.01511
      23.08.20260.51749+0.00574
      22.08.20260.51175-0.01942
      21.08.20260.53117-0.04113
      20.08.20260.5723-0.03438
      19.08.20260.60668-0.00721
      18.08.20260.61389+0.00289
      17.08.20260.611-0.00644
      16.08.20260.61744+0.00955
      15.08.20260.60789-0.01154
      14.08.20260.61943+0.01593
      13.08.20260.6035-0.00235
      12.08.20260.60585-0.021
      11.08.20260.62685+0.01525
      10.08.20260.6116-0.00204
      09.08.20260.61364-0.00485
      08.08.20260.61849+0.00723
      07.08.20260.61126+0.02187
      06.08.20260.58939+0.00658
      05.08.20260.58281+0.01125
      04.08.20260.57156-0.00606
      03.08.20260.57762-0.00595
      02.08.20260.58357-0.0143
      01.08.20260.59787-0.00036
      31.07.20260.59823-0.00434
      30.07.20260.60257-0.0188
      29.07.20260.62137+0.02225
      28.07.20260.59912+0.04494
      27.07.20260.55418+0.00092
      26.07.20260.55326-0.00147
      25.07.20260.55473+0.01794
      24.07.20260.53679+0.0063
      23.07.20260.53049+0.00327
      22.07.20260.52722+0.02397
      21.07.20260.50325-0.00751
      20.07.20260.51076-0.00728
      19.07.20260.51804-0.00013
      18.07.20260.51817+0.00345
      17.07.20260.51472+0.02637
      16.07.20260.48835+0.00189
      15.07.20260.48646-0.01101
      14.07.20260.49747-0.02474
      13.07.20260.52221-0.0041
      12.07.20260.52631+0.00137
      11.07.20260.52494+0.00433
      10.07.20260.52061-4.0E-5
      09.07.20260.52065-0.00691
      08.07.20260.52756+0.0342
      07.07.20260.49336+0.00088
      06.07.20260.49248-0.01186
      05.07.20260.50434+0.00544
      04.07.20260.4989+0.00128
      03.07.20260.49762-0.0204
      02.07.20260.51802-0.03049
      01.07.20260.54851+0.00084
      30.06.20260.54767+0.01148
      29.06.20260.53619+0.00092
      28.06.20260.53527-0.00435
      27.06.20260.53962-0.01103
      26.06.20260.55065+0.02616
      25.06.20260.52449+0.01341
      24.06.20260.51108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.