Курсы криптовалют к Falcon USD

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Falcon USD

Курс Falcon USD (USDf) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Falcon USD (USDf) на текущий момент составляет 9.3571 NOK, а общий объем торгов за 24 часа – 6 575 654 NOK. Рыночная капитализация составляет 15 612 633 575 NOK. За последние 24 часа курс Falcon USD относительно норвежской кроны снизился на -0.69%. Изменение за неделю составило +1.64%.


	=
Калькулятор USDf - NOK / Обратный расчет: курс норвежской кроны к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно норвежской кроны, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3231

макс: 9.4225

за сутки:

9.3571

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
09.11 21:50	9.3571	-
09.11 21:40	9.3571	+0.0052
09.11 21:30	9.3519	+0.0053
09.11 21:20	9.3466	-0.0058
09.11 21:10	9.3524	+0.0018
09.11 21:03	9.3506	-0.0028
09.11 21:00	9.3534	-0.0137
09.11 20:50	9.3671	+0.0112
09.11 20:40	9.3559	-0.0078
09.11 20:30	9.3637	-0.0009
09.11 20:20	9.3646	+0.0001
09.11 20:10	9.3645	+0.0003
09.11 20:00	9.3642	+0.0128
09.11 19:50	9.3514	-0.0039
09.11 19:40	9.3553	+0.0021
09.11 19:30	9.3532	+0.0014
09.11 19:20	9.3518	-0.001
09.11 19:10	9.3528	-0.0021
09.11 19:03	9.3549	-
09.11 19:00	9.3549	+0.0112
09.11 18:50	9.3437	-0.0014
09.11 18:40	9.3451	+0.0013
09.11 18:30	9.3438	-0.0014
09.11 18:20	9.3452	+0.0061
09.11 18:10	9.3391	-0.0043
09.11 18:00	9.3434	-0.0104
09.11 17:50	9.3538	-
09.11 17:40	9.3538	+0.0011
09.11 17:30	9.3527	+0.0017
09.11 17:20	9.351	+0.0024
09.11 17:10	9.3486	-0.0084
09.11 17:03	9.357	-0.0043
09.11 17:00	9.3613	+0.004
09.11 16:50	9.3573	+0.0019
09.11 16:40	9.3554	-0.0019
09.11 16:30	9.3573	-0.0002
09.11 16:20	9.3575	+0.0004
09.11 16:10	9.3571	+0.0027
09.11 16:00	9.3544	-0.0017
09.11 15:50	9.3561	-0.0027
09.11 15:40	9.3588	+0.0004
09.11 15:30	9.3584	-0.0019
09.11 15:20	9.3603	+0.0064
09.11 15:10	9.3539	+0.0037
09.11 15:03	9.3502	-
09.11 15:00	9.3502	+0.0138
09.11 14:50	9.3364	-0.0006
09.11 14:40	9.337	+0.0037
09.11 14:30	9.3333	-0.0111
09.11 14:20	9.3444	+0.0024
09.11 14:10	9.342	+0.001
09.11 14:00	9.341	+0.0083
09.11 13:50	9.3327	+0.0069
09.11 13:40	9.3258	-0.0038
09.11 13:30	9.3296	+0.0017
09.11 13:20	9.3279	+0.0048
09.11 13:10	9.3231	-0.0087
09.11 13:03	9.3318	-
09.11 13:00	9.3318	-0.0396
09.11 12:50	9.3714	-0.0037
09.11 12:40	9.3751	+0.0024
09.11 12:30	9.3727	-0.001
09.11 12:20	9.3737	-0.0028
09.11 12:10	9.3765	-0.0032
09.11 12:00	9.3797	-0.0227
09.11 11:50	9.4024	+0.0021
09.11 11:40	9.4003	-0.0011
09.11 11:30	9.4014	-0.0067
09.11 11:20	9.4081	+0.0092
09.11 11:10	9.3989	-0.0021
09.11 11:03	9.401	+0.0032
09.11 11:00	9.3978	+0.0125
09.11 10:50	9.3853	-0.0056
09.11 10:40	9.3909	+0.0053
09.11 10:30	9.3856	-0.0059
09.11 10:20	9.3915	+0.0027
09.11 10:10	9.3888	-
09.11 10:00	9.3888	-0.0074
09.11 09:50	9.3962	+0.0018
09.11 09:40	9.3944	-0.0003
09.11 09:30	9.3947	+0.0044
09.11 09:20	9.3903	-0.0039
09.11 09:10	9.3942	+0.0033
09.11 09:03	9.3909	-
09.11 09:00	9.3909	-0.003
09.11 08:50	9.3939	+0.0019
09.11 08:40	9.392	+0.0022
09.11 08:30	9.3898	+0.0003
09.11 08:20	9.3895	-0.0032
09.11 08:10	9.3927	+0.0013
09.11 08:00	9.3914	-0.0046
09.11 07:50	9.396	-0.0042
09.11 07:40	9.4002	-0.0043
09.11 07:30	9.4045	+0.0034
09.11 07:20	9.4011	+0.0036
09.11 07:10	9.3975	-0.0039
09.11 07:03	9.4014	-
09.11 07:00	9.4014	-0.0011
09.11 06:50	9.4025	+0.002
09.11 06:40	9.4005	-0.0025
09.11 06:30	9.403	+0.0026
09.11 06:20	9.4004	+0.006
09.11 06:10	9.3944	-0.0021
09.11 06:00	9.3965	-0.005
09.11 05:50	9.4015	-0.0001
09.11 05:40	9.4016	-0.0083
09.11 05:30	9.4099	+0.0013
09.11 05:20	9.4086	+0.0024
09.11 05:10	9.4062	-0.0048
09.11 05:03	9.411	-
09.11 05:00	9.411	-0.0045
09.11 04:50	9.4155	+0.0062
09.11 04:40	9.4093	-0.0004
09.11 04:30	9.4097	-0.0038
09.11 04:20	9.4135	-
09.11 04:10	9.4135	-
09.11 04:00	9.4135	-0.0006
09.11 03:50	9.4141	-0.0027
09.11 03:40	9.4168	+0.0049
09.11 03:30	9.4119	-0.0008
09.11 03:20	9.4127	-0.0025
09.11 03:10	9.4152	-0.0003
09.11 03:03	9.4155	-
09.11 03:00	9.4155	+0.0066
09.11 02:50	9.4089	-0.002
09.11 02:40	9.4109	-0.0059
09.11 02:30	9.4168	-0.0001
09.11 02:20	9.4169	+0.0008
09.11 02:10	9.4161	+0.0013
09.11 02:00	9.4148	-0.0044
09.11 01:50	9.4192	-0.0003
09.11 01:40	9.4195	+0.0006
09.11 01:30	9.4189	-0.0002
09.11 01:20	9.4191	+0.0002
09.11 01:10	9.4189	-0.002
09.11 01:03	9.4209	+0.0033
09.11 01:00	9.4176	-0.0027
09.11 00:50	9.4203	-0.0001
09.11 00:40	9.4204	+0.0007
09.11 00:30	9.4197	+0.0001
09.11 00:20	9.4196	+0.0016
09.11 00:10	9.418	-0.0014
09.11 00:00	9.4194	-0.0011
08.11 23:50	9.4205	+0.0016
08.11 23:40	9.4189	-0.0018
08.11 23:30	9.4207	+0.001
08.11 23:20	9.4197	-0.0013
08.11 23:10	9.421	+0.0008
08.11 23:03	9.4202	-0.0017
08.11 23:00	9.4219	+0.0018
08.11 22:50	9.4201	-0.0005
08.11 22:40	9.4206	+0.0004
08.11 22:30	9.4202	+0.0012
08.11 22:20	9.419	-
08.11 22:10	9.419	-0.0035
08.11 22:00	9.4225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1223

макс: 9.4237

за неделю:

9.3571

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
09.11 21:50	9.3571	-0.0137
09.11 20:50	9.3671	+0.0128
09.11 19:50	9.3514	+0.0112
09.11 18:50	9.3437	-0.0104
09.11 17:50	9.3538	+0.004
09.11 16:50	9.3573	-0.0017
09.11 15:50	9.3561	+0.0138
09.11 14:50	9.3364	+0.0083
09.11 13:50	9.3327	-0.0396
09.11 12:50	9.3714	-0.0227
09.11 11:50	9.4024	+0.0125
09.11 10:50	9.3853	-0.0074
09.11 09:50	9.3962	-0.003
09.11 08:50	9.3939	-0.0046
09.11 07:50	9.396	-0.0011
09.11 06:50	9.4025	-0.005
09.11 05:50	9.4015	-0.0045
09.11 04:50	9.4155	-0.0006
09.11 03:50	9.4141	+0.0066
09.11 02:50	9.4089	-0.0044
09.11 01:50	9.4192	-0.0027
09.11 00:50	9.4203	-0.0011
08.11 23:50	9.4205	+0.0018
08.11 22:50	9.4201	+0.0008
08.11 21:50	9.4217	+0.0002
08.11 20:50	9.4214	-0.0019
08.11 19:50	9.4193	-0.0006
08.11 18:50	9.4237	-0.0005
08.11 17:50	9.4215	-0.0008
08.11 16:50	9.4198	+0.0005
08.11 15:50	9.4146	-0.0018
08.11 14:50	9.4167	+0.0015
08.11 13:50	9.4149	-0.0002
08.11 12:50	9.4178	+0.0014
08.11 11:50	9.4059	+0.0057
08.11 10:50	9.4143	+0.0001
08.11 09:50	9.404	-0.0006
08.11 08:50	9.4026	-0.006
08.11 07:50	9.4115	-0.003
08.11 06:50	9.4153	+0.0061
08.11 05:50	9.403	-
08.11 04:50	9.4035	+0.0065
08.11 03:50	9.4013	-0.0103
08.11 02:50	9.4166	-0.0031
08.11 01:50	9.4117	+0.0008
08.11 00:50	9.4126	+0.0008
07.11 23:50	9.4057	-
07.11 22:50	9.4096	-0.0002
07.11 21:50	9.4094	+0.001
07.11 20:50	9.4112	+0.0018
07.11 19:50	9.4045	+0.0033
07.11 18:50	9.4017	+0.0002
07.11 17:50	9.4087	-0.0044
07.11 16:50	9.4117	+0.0021
07.11 15:50	9.4066	-0.0045
07.11 14:50	9.4093	-0.0003
07.11 13:50	9.4075	-0.004
07.11 12:50	9.4055	+0.0004
07.11 11:50	9.412	+0.0003
07.11 10:50	9.4095	-
07.11 09:50	9.4107	-0.0002
07.11 08:50	9.4127	+0.0069
07.11 07:50	9.4015	-0.0001
07.11 06:50	9.4052	-0.0036
07.11 05:50	9.4087	-0.0019
07.11 04:50	9.4142	-0.0021
07.11 03:50	9.4065	+0.003
07.11 02:50	9.4007	-0.0062
07.11 01:50	9.4046	+0.0014
07.11 00:50	9.4078	+0.006
06.11 23:50	9.4009	+0.0029
06.11 22:50	9.403	+0.0046
06.11 21:50	9.4019	+0.012
06.11 20:50	9.3893	+0.0173
06.11 19:50	9.3758	-0.0234
06.11 18:50	9.398	-0.0066
06.11 17:50	9.3945	+0.0481
06.11 16:50	9.3461	-0.0038
06.11 15:50	9.3421	-0.0094
06.11 14:50	9.3496	-0.0064
06.11 13:50	9.352	+0.04
06.11 12:50	9.3112	-0.0039
06.11 11:50	9.3175	+0.0259
06.11 10:50	9.2926	+0.0176
06.11 09:50	9.2752	+0.0084
06.11 08:50	9.2656	+0.0112
06.11 07:50	9.2571	+0.0073
06.11 06:50	9.2445	+0.0035
06.11 05:50	9.2442	+0.0081
06.11 04:50	9.2352	-0.003
06.11 03:50	9.2387	-0.0068
06.11 02:50	9.2463	-0.0008
06.11 01:50	9.2477	+0.0093
06.11 00:50	9.2436	+0.0038
05.11 23:50	9.2367	-0.0022
05.11 22:50	9.2369	+0.006
05.11 21:50	9.2333	-0.0107
05.11 20:50	9.2424	-0.0102
05.11 19:50	9.248	-0.0038
05.11 18:50	9.2473	+0.0066
05.11 17:50	9.2408	-0.0083
05.11 16:50	9.2497	+0.0158
05.11 15:50	9.2326	+0.0035
05.11 14:50	9.2305	+0.0129
05.11 13:50	9.2175	-0.0119
05.11 12:50	9.2326	+0.0044
05.11 11:50	9.2232	-0.0003
05.11 10:50	9.2233	-0.0116
05.11 09:30	9.2374	+0.0019
05.11 08:50	9.2353	+0.0023
05.11 07:50	9.2331	+0.0072
05.11 06:50	9.2229	-0.0094
05.11 05:50	9.234	-0.0021
05.11 04:50	9.2244	-0.002
05.11 03:50	9.2269	-0.0105
05.11 02:50	9.2334	-0.0036
05.11 01:50	9.2285	+0.0034
05.11 00:50	9.2244	-0.0062
04.11 23:50	9.231	+0.0015
04.11 22:50	9.2342	+0.0123
04.11 21:50	9.2242	+0.0109
04.11 20:50	9.2187	+0.0311
04.11 19:50	9.1869	-0.0007
04.11 18:50	9.1861	+0.0118
04.11 17:50	9.1685	+0.0132
04.11 16:50	9.1509	+0.0054
04.11 15:50	9.1451	-0.0084
04.11 14:50	9.148	+0.0243
04.11 13:50	9.1223	-0.0172
04.11 12:50	9.1406	-0.0256
04.11 11:50	9.1667	-0.0256
04.11 10:50	9.1865	+0.0047
04.11 09:50	9.1804	-0.013
04.11 08:50	9.1899	-0.0023
04.11 07:50	9.1892	+0.0076
04.11 06:50	9.1793	+0.0011
04.11 05:50	9.1692	-0.0188
04.11 04:50	9.1917	-0.008
04.11 03:50	9.2037	-0.0052
04.11 02:50	9.2021	+0.0058
04.11 01:50	9.2064	+0.0012
04.11 00:50	9.2017	+0.0034
03.11 23:50	9.2058	+0.0021
03.11 22:50	9.2003	-0.002
03.11 21:50	9.1994	-0.0106
03.11 20:50	9.2118	-0.0027
03.11 19:50	9.2169	+0.0169
03.11 18:50	9.2029	+0.0117
03.11 17:50	9.1857	+0.0231
03.11 16:50	9.1647	+0.0166
03.11 15:50	9.1487	-0.0181
03.11 14:50	9.167	+0.0091
03.11 13:50	9.1592	-0.0113
03.11 12:50	9.1726	-0.0076
03.11 11:50	9.175	-0.0187
03.11 10:50	9.1994	-0.0092
03.11 09:50	9.2095	-0.0077
03.11 08:50	9.2191	-0.0047
03.11 07:50	9.2214	-0.0125
03.11 06:50	9.2383	+0.0019
03.11 05:50	9.2257	-0.0005
03.11 04:50	9.2238	-0.0112
03.11 03:50	9.2311	-0.0081
03.11 02:50	9.2377	+0.0168
03.11 01:50	9.2212	+0.0047
03.11 00:50	9.2154	+0.002
02.11 23:50	9.2076	+0.0096
02.11 22:50	9.2057

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 9.1166

макс: 9.5256

за месяц:

9.3571

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
08.11.2026	9.4149	+0.0071
07.11.2026	9.4078	+0.0148
06.11.2026	9.393	+0.1507
05.11.2026	9.2423	+0.0583
04.11.2026	9.184	-0.0189
03.11.2026	9.2029	+0.0053
02.11.2026	9.1976	+0.0689
01.11.2026	9.1287	+0.0121
31.10.2026	9.1166	-0.0208
30.10.2026	9.1374	-0.0803
29.10.2026	9.2177	-0.0237
28.10.2026	9.2414	-0.0233
27.10.2026	9.2647	-0.0156
26.10.2026	9.2803	-0.0012
25.10.2026	9.2815	+0.0045
24.10.2026	9.277	-0.0101
23.10.2026	9.2871	-0.0241
22.10.2026	9.3112	-0.0066
21.10.2026	9.3178	-0.0251
20.10.2026	9.3429	-0.01
19.10.2026	9.3529	-0.0179
18.10.2026	9.3708	-0.0011
17.10.2026	9.3719	-0.0222
16.10.2026	9.3941	-0.0227
15.10.2026	9.4168	-0.0847
14.10.2026	9.5015	+0.0357
13.10.2026	9.4658	-0.0285
12.10.2026	9.4943	-0.0089
11.10.2026	9.5032	-0.0048
10.10.2026	9.508	-0.0176
09.10.2026	9.5256

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 9.1166

макс: 9.5873

за квартал:

9.3571

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
08.11.2026	9.4149	+0.0071
07.11.2026	9.4078	+0.0148
06.11.2026	9.393	+0.1507
05.11.2026	9.2423	+0.0583
04.11.2026	9.184	-0.0189
03.11.2026	9.2029	+0.0053
02.11.2026	9.1976	+0.0689
01.11.2026	9.1287	+0.0121
31.10.2026	9.1166	-0.0208
30.10.2026	9.1374	-0.0803
29.10.2026	9.2177	-0.0237
28.10.2026	9.2414	-0.0233
27.10.2026	9.2647	-0.0156
26.10.2026	9.2803	-0.0012
25.10.2026	9.2815	+0.0045
24.10.2026	9.277	-0.0101
23.10.2026	9.2871	-0.0241
22.10.2026	9.3112	-0.0066
21.10.2026	9.3178	-0.0251
20.10.2026	9.3429	-0.01
19.10.2026	9.3529	-0.0179
18.10.2026	9.3708	-0.0011
17.10.2026	9.3719	-0.0222
16.10.2026	9.3941	-0.0227
15.10.2026	9.4168	-0.0847
14.10.2026	9.5015	+0.0357
13.10.2026	9.4658	-0.0285
12.10.2026	9.4943	-0.0089
11.10.2026	9.5032	-0.0048
10.10.2026	9.508	-0.0176
09.10.2026	9.5256	+0.0249
08.10.2026	9.5007	-0.0306
07.10.2026	9.5313	+0.0057
06.10.2026	9.5256	-0.0199
05.10.2026	9.5455	-0.0418
04.10.2026	9.5873	+0.0008
03.10.2026	9.5865	+0.0143
02.10.2026	9.5722	+0.0044
01.10.2026	9.5678	+0.0187
30.09.2026	9.5491	+0.0024
29.09.2026	9.5467	+0.0591
28.09.2026	9.4876	+0.0189
27.09.2026	9.4687	+0.0063
25.09.2026	9.4624	-0.0039
24.09.2026	9.4663	+0.0337
23.09.2026	9.4326	+0.0328
22.09.2026	9.3998	-
21.09.2026	9.3998	+0.0309
20.09.2026	9.3689	+0.0003
19.09.2026	9.3686	-0.026
18.09.2026	9.3946	+0.0182
17.09.2026	9.3764	+0.0708
16.09.2026	9.3056	-0.0007
15.09.2026	9.3063	+0.0024
14.09.2026	9.3039	+0.0448
13.09.2026	9.2591	+0.001
12.09.2026	9.2581	+0.0037
11.09.2026	9.2544	+0.0108
10.09.2026	9.2436	+0.0804
09.09.2026	9.1632	-0.0464
08.09.2026	9.2096	-0.0192
07.09.2026	9.2288	-0.0456
06.09.2026	9.2744	-0.0021
05.09.2026	9.2765	+0.0049
04.09.2026	9.2716	+0.0097
03.09.2026	9.2619	-0.0156
02.09.2026	9.2775	-0.0067
01.09.2026	9.2842	-0.0317
31.08.2026	9.3159	-0.0214
30.08.2026	9.3373	-0.0022
29.08.2026	9.3395	+0.0111
28.08.2026	9.3284	+0.0362
27.08.2026	9.2922	-0.0198
26.08.2026	9.312	+0.0534
23.08.2026	9.2586	+0.0013
22.08.2026	9.2573	+0.0098
21.08.2026	9.2475	-0.0538
20.08.2026	9.3013	+0.0135
19.08.2026	9.2878	-0.0754
18.08.2026	9.3632	-0.0061
17.08.2026	9.3693	-0.0297
16.08.2026	9.399	-0.0008
15.08.2026	9.3998	+0.0053
14.08.2026	9.3945	-0.0697
13.08.2026	9.4642	+0.0482
12.08.2026	9.416	-0.0473
11.08.2026	9.4633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот