Курсы криптовалют к Falcon USD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Falcon USD

Курс Falcon USD (USDf) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Falcon USD (USDf) на текущий момент составляет 9.4467 NOK, а общий объем торгов за 24 часа – 5 566 826 NOK. Рыночная капитализация составляет 11 458 012 517 NOK. За последние 24 часа курс Falcon USD относительно норвежской кроны вырос на +0.2%. Изменение за неделю составило +0.64%.


	=
Калькулятор USDf - NOK / Обратный расчет: курс норвежской кроны к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно норвежской кроны, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4043

макс: 9.4732

за сутки:

9.4467

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
24.09 15:30	9.4467	-0.0008
24.09 15:20	9.4475	+0.0063
24.09 15:10	9.4412	-0.0012
24.09 15:03	9.4424	-0.0002
24.09 15:00	9.4426	+0.0136
24.09 14:50	9.429	-0.0026
24.09 14:40	9.4316	-0.0034
24.09 14:30	9.435	-0.0003
24.09 14:20	9.4353	-0.0031
24.09 14:10	9.4384	+0.0079
24.09 14:00	9.4305	+0.0083
24.09 13:50	9.4222	+0.0058
24.09 13:40	9.4164	+0.0006
24.09 13:30	9.4158	-0.001
24.09 13:20	9.4168	-0.0028
24.09 13:10	9.4196	-0.0012
24.09 13:03	9.4208	-0.0014
24.09 13:00	9.4222	+0.0074
24.09 12:50	9.4148	+0.0096
24.09 12:40	9.4052	-0.0017
24.09 12:30	9.4069	+0.0026
24.09 12:20	9.4043	-0.0027
24.09 12:10	9.407	-0.0083
24.09 12:00	9.4153	-0.0075
24.09 11:50	9.4228	+0.003
24.09 11:40	9.4198	-0.0015
24.09 11:30	9.4213	-
24.09 11:20	9.4213	-0.0029
24.09 11:10	9.4242	+0.0019
24.09 11:03	9.4223	+0.0009
24.09 11:00	9.4214	-0.0081
24.09 10:50	9.4295	-0.0048
24.09 10:40	9.4343	-0.0048
24.09 10:30	9.4391	+0.0047
24.09 10:20	9.4344	+0.0044
24.09 10:10	9.43	-0.006
24.09 10:00	9.436	-0.0178
24.09 09:50	9.4538	-0.0017
24.09 09:40	9.4555	+0.0041
24.09 09:30	9.4514	-0.0041
24.09 09:20	9.4555	+0.0038
24.09 09:10	9.4517	+0.0082
24.09 09:03	9.4435	+0.0025
24.09 09:00	9.441	-0.0056
24.09 08:50	9.4466	-0.0006
24.09 08:40	9.4472	+0.0007
24.09 08:30	9.4465	+0.0022
24.09 08:20	9.4443	-0.0093
24.09 08:10	9.4536	+0.0081
24.09 08:00	9.4455	-0.0083
24.09 07:50	9.4538	+0.0003
24.09 07:40	9.4535	-0.0008
24.09 07:30	9.4543	+0.0059
24.09 07:20	9.4484	-0.0021
24.09 07:10	9.4505	+0.0005
24.09 07:03	9.45	-
24.09 07:00	9.45	-0.0076
24.09 06:50	9.4576	+0.0035
24.09 06:40	9.4541	-0.003
24.09 06:30	9.4571	-0.0078
24.09 06:20	9.4649	-
24.09 06:10	9.4649	+0.0012
24.09 06:00	9.4637	+0.0052
24.09 05:50	9.4585	+0.0066
24.09 05:40	9.4519	-
24.09 05:30	9.4519	-0.0081
24.09 05:20	9.46	+0.0116
24.09 05:10	9.4484	-0.0018
24.09 05:03	9.4502	-
24.09 05:00	9.4502	+0.001
24.09 04:50	9.4492	-0.006
24.09 04:40	9.4552	+0.0054
24.09 04:30	9.4498	+0.0003
24.09 04:20	9.4495	-0.0015
24.09 04:10	9.451	+0.0005
24.09 04:00	9.4505	+0.0115
24.09 03:50	9.439	-0.0017
24.09 03:40	9.4407	+0.0003
24.09 03:30	9.4404	+0.0016
24.09 03:20	9.4388	-0.0012
24.09 03:10	9.44	+0.002
24.09 03:03	9.438	-
24.09 03:00	9.438	+0.0062
24.09 02:50	9.4318	-0.0025
24.09 02:40	9.4343	-0.0021
24.09 02:30	9.4364	+0.0003
24.09 02:20	9.4361	-0.0007
24.09 02:10	9.4368	-0.0039
24.09 02:00	9.4407	+0.0049
24.09 01:50	9.4358	+0.0076
24.09 01:40	9.4282	-0.0048
24.09 01:30	9.433	-0.0017
24.09 01:20	9.4347	-0.0051
24.09 01:10	9.4398	+0.0009
24.09 01:03	9.4389	-0.0006
24.09 01:00	9.4395	-0.0135
24.09 00:50	9.453	+0.0009
24.09 00:40	9.4521	+0.0074
24.09 00:30	9.4447	-0.0037
24.09 00:20	9.4484	+0.0095
24.09 00:10	9.4389	+0.0015
24.09 00:00	9.4374	-0.0096
23.09 23:50	9.447	+0.0083
23.09 23:40	9.4387	-0.0004
23.09 23:30	9.4391	-0.0064
23.09 23:20	9.4455	+0.0028
23.09 23:10	9.4427	-0.0071
23.09 23:03	9.4498	+0.0001
23.09 23:00	9.4497	-0.0057
23.09 22:50	9.4554	+0.0002
23.09 22:40	9.4552	-0.0032
23.09 22:30	9.4584	+0.0097
23.09 22:20	9.4487	+0.0001
23.09 22:10	9.4486	-0.0088
23.09 22:00	9.4574	+0.0017
23.09 21:50	9.4557	+0.0057
23.09 21:40	9.45	+0.0022
23.09 21:30	9.4478	-0.0002
23.09 21:20	9.448	-0.007
23.09 21:10	9.455	-0.0014
23.09 21:03	9.4564	-0.0004
23.09 21:00	9.4568	-0.016
23.09 20:50	9.4728	+0.0119
23.09 20:40	9.4609	-0.0123
23.09 20:30	9.4732	+0.0056
23.09 20:20	9.4676	+0.0041
23.09 20:10	9.4635	-0.0068
23.09 20:00	9.4703	+0.0145
23.09 19:50	9.4558	+0.0042
23.09 19:40	9.4516	-0.0019
23.09 19:30	9.4535	-0.0051
23.09 19:20	9.4586	+0.0108
23.09 19:10	9.4478	+0.0006
23.09 19:03	9.4472	-
23.09 19:00	9.4472	+0.0152
23.09 18:50	9.432	-0.0003
23.09 18:40	9.4323	-0.0022
23.09 18:30	9.4345	+0.0026
23.09 18:20	9.4319	+0.0004
23.09 18:14	9.4315	-0.0011
23.09 18:00	9.4326	+0.0095
23.09 17:50	9.4231	-0.0054
23.09 17:40	9.4285	+0.0079
23.09 17:30	9.4206	-0.0051
23.09 17:20	9.4257	+0.0023
23.09 17:10	9.4234	-0.0074
23.09 17:03	9.4308	+0.0018
23.09 17:00	9.429	-0.0052
23.09 16:50	9.4342	+0.0062
23.09 16:40	9.428	-0.002
23.09 16:30	9.43	+0.0035
23.09 16:20	9.4265	+0.001
23.09 16:10	9.4255	-0.0022
23.09 16:00	9.4277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3614

макс: 9.6541

за неделю:

9.4467

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
24.09 15:30	9.4467	+0.0136
24.09 14:50	9.429	+0.0083
24.09 13:50	9.4222	+0.0074
24.09 12:50	9.4148	-0.0075
24.09 11:50	9.4228	-0.0081
24.09 10:50	9.4295	-0.0178
24.09 09:50	9.4538	-0.0056
24.09 08:50	9.4466	-0.0083
24.09 07:50	9.4538	-0.0076
24.09 06:50	9.4576	+0.0052
24.09 05:50	9.4585	+0.001
24.09 04:50	9.4492	+0.0115
24.09 03:50	9.439	+0.0062
24.09 02:50	9.4318	+0.0049
24.09 01:50	9.4358	-0.0135
24.09 00:50	9.453	-0.0096
23.09 23:50	9.447	-0.0057
23.09 22:50	9.4554	+0.0017
23.09 21:50	9.4557	-0.016
23.09 20:50	9.4728	+0.0145
23.09 19:50	9.4558	+0.0152
23.09 18:50	9.432	+0.0095
23.09 17:50	9.4231	-0.0052
23.09 16:50	9.4342	+0.003
23.09 15:50	9.4247	-0.0027
23.09 14:50	9.4274	+0.0066
23.09 13:50	9.432	-0.0008
23.09 12:50	9.4236	-0.0073
23.09 11:50	9.4301	+0.0084
23.09 10:50	9.4238	-0.0051
23.09 09:50	9.4277	-0.0001
23.09 08:50	9.4222	+0.0031
23.09 07:50	9.4229	+0.0018
23.09 06:50	9.4167	+0.008
23.09 05:50	9.4109	+0.0091
23.09 04:50	9.3955	-0.0036
23.09 03:50	9.4059	+0.0051
23.09 02:50	9.4003	+0.0027
23.09 01:50	9.4061	+0.0007
23.09 00:50	9.3999	+0.0034
22.09 23:50	9.4003	-0.0093
22.09 22:50	9.4056	-0.0051
22.09 21:50	9.4118	+0.0033
22.09 20:50	9.4082	-0.003
22.09 19:50	9.4161	+0.0108
22.09 18:50	9.4047	+0.0069
22.09 17:50	9.3972	+0.0112
22.09 16:50	9.3847	-0.0063
22.09 15:50	9.3934	-0.0113
22.09 14:50	9.4006	+0.0096
22.09 13:50	9.3944	-0.0147
22.09 12:50	9.4092	+0.003
22.09 11:50	9.3949	+0.003
22.09 10:50	9.3847	-0.0044
22.09 09:50	9.3862	+0.0067
22.09 08:50	9.3851	+0.0005
22.09 07:50	9.3836	-0.0011
22.09 06:50	9.3938	-0.0119
22.09 05:50	9.4108	+0.0167
22.09 04:50	9.3916	-0.0133
22.09 03:50	9.4034	+0.0002
22.09 02:50	9.4039	+0.007
22.09 01:50	9.4002	-0.0078
22.09 00:50	9.4078	+0.0077
21.09 23:50	9.4015	-0.0004
21.09 22:50	9.4078	+0.0086
21.09 21:50	9.4041	+0.0011
21.09 20:50	9.4035	+0.0121
21.09 19:50	9.3964	-0.0066
21.09 18:50	9.4024	+0.018
21.09 17:50	9.3827	+0.0075
21.09 16:50	9.3757	-0.0064
21.09 15:50	9.3784	-0.0039
21.09 14:50	9.3794	+0.0138
21.09 13:50	9.3656	-0.013
21.09 12:50	9.3786	-0.0179
21.09 11:50	9.3932	+0.0137
21.09 10:50	9.3855	+0.0006
21.09 09:50	9.3875	+0.0139
21.09 08:50	9.3717	-0.0048
21.09 07:50	9.3875	+0.0072
21.09 06:50	9.3782	-0.0015
21.09 05:50	9.38	+0.0035
21.09 04:50	9.3805	+0.0038
21.09 03:50	9.3697	-0.0017
21.09 02:50	9.3731	-0.2859
21.09 01:50	9.6541	+0.2809
21.09 00:50	9.3679	-0.0026
20.09 23:50	9.3682	+0.001
20.09 22:50	9.3737	-0.0014
20.09 21:50	9.3683	-0.0039
20.09 20:50	9.3703	-0.0016
20.09 19:50	9.3692	+0.0001
20.09 18:50	9.3703	-
20.09 17:50	9.3711	-
20.09 16:50	9.37	+0.0022
20.09 15:50	9.3669	+0.0034
20.09 14:50	9.3672	-0.0007
20.09 13:50	9.3659	-0.0025
20.09 12:50	9.3714	-0.0024
20.09 11:50	9.3667	+0.0002
20.09 10:50	9.3644	-0.001
20.09 09:50	9.3672	-0.002
20.09 08:50	9.3697	-0.0017
20.09 07:50	9.3702	+0.002
20.09 06:50	9.3694	-0.0017
20.09 05:50	9.3652	+0.0016
20.09 04:50	9.3679	-
20.09 03:50	9.3685	-
20.09 02:50	9.3712	-0.0001
20.09 01:50	9.3729	+0.0036
20.09 00:50	9.3695	-0.0027
19.09 23:50	9.3685	+0.0019
19.09 22:50	9.364	-0.0019
19.09 21:50	9.3647	-0.0026
19.09 20:50	9.3632	+0.0037
19.09 19:50	9.3625	-0.0094
19.09 18:50	9.3662	-0.0006
19.09 17:50	9.3662	+0.0027
19.09 16:50	9.3656	+0.0009
19.09 15:50	9.3688	+0.0009
19.09 14:50	9.3682	+0.0041
19.09 13:50	9.3645	+0.0004
19.09 12:50	9.3694	+0.0002
19.09 11:50	9.3684	-
19.09 10:50	9.3672	+0.0008
19.09 09:50	9.3718	-
19.09 08:50	9.3688	+0.0057
19.09 07:50	9.369	-0.0007
19.09 06:50	9.3703	+0.0009
19.09 05:50	9.3726	-0.0046
19.09 04:50	9.3762	-0.0013
19.09 03:50	9.376	+0.0012
19.09 02:50	9.3707	-0.0005
19.09 01:50	9.3702	+0.0032
19.09 00:50	9.3691	+0.002
18.09 23:50	9.3675	-0.0011
18.09 22:50	9.3709	-0.0043
18.09 21:50	9.3725	-0.0062
18.09 20:50	9.383	-0.004
18.09 19:50	9.388	-0.0092
18.09 18:50	9.3964	+0.0052
18.09 17:50	9.3898	-0.0036
18.09 16:50	9.3911	+0.0033
18.09 15:50	9.3855	+0.0037
18.09 14:50	9.3805	-0.0033
18.09 13:50	9.3891	-0.0012
18.09 12:50	9.39	-0.0026
18.09 11:50	9.399	+0.0155
18.09 10:50	9.3799	+0.0061
18.09 09:50	9.373	+0.0059
18.09 08:50	9.3684	-0.0002
18.09 07:50	9.3683	-0.0125
18.09 06:50	9.3838	+0.0009
18.09 05:50	9.3834	-
18.09 04:50	9.3881	+0.0073
18.09 03:50	9.3798	+0.0077
18.09 02:50	9.3748	-0.0114
18.09 01:50	9.3807	-0.0113
18.09 00:50	9.3808	+0.0031
17.09 23:50	9.3754	-0.0032
17.09 22:50	9.3821	-0.001
17.09 21:50	9.386	+0.0037
17.09 20:50	9.3758	-0.0024
17.09 19:50	9.3845	-0.0013
17.09 18:50	9.379	+0.0102
17.09 17:50	9.3614	-0.0036
17.09 16:50	9.3776	-0.0159
17.09 15:50	9.387

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 9.1632

макс: 9.6541

за месяц:

9.4467

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09.2026	9.4326	+0.0328
22.09.2026	9.3998	-
21.09.2026	9.3998	+0.0309
20.09.2026	9.3689	+0.0003
19.09.2026	9.3686	-0.026
18.09.2026	9.3946	+0.0182
17.09.2026	9.3764	+0.0708
16.09.2026	9.3056	-0.0007
15.09.2026	9.3063	+0.0024
14.09.2026	9.3039	+0.0448
13.09.2026	9.2591	+0.001
12.09.2026	9.2581	+0.0037
11.09.2026	9.2544	+0.0108
10.09.2026	9.2436	+0.0804
09.09.2026	9.1632	-0.0464
08.09.2026	9.2096	-0.0192
07.09.2026	9.2288	-0.0456
06.09.2026	9.2744	-0.0021
05.09.2026	9.2765	+0.0049
04.09.2026	9.2716	+0.0097
03.09.2026	9.2619	-0.0156
02.09.2026	9.2775	-0.0067
01.09.2026	9.2842	-0.0317
31.08.2026	9.3159	-0.0214
30.08.2026	9.3373	-0.0022
29.08.2026	9.3395	+0.0111
28.08.2026	9.3284	+0.0362
27.08.2026	9.2922	-0.0198
26.08.2026	9.312

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 9.1632

макс: 9.8801

за квартал:

9.4467

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09.2026	9.4326	+0.0328
22.09.2026	9.3998	-
21.09.2026	9.3998	+0.0309
20.09.2026	9.3689	+0.0003
19.09.2026	9.3686	-0.026
18.09.2026	9.3946	+0.0182
17.09.2026	9.3764	+0.0708
16.09.2026	9.3056	-0.0007
15.09.2026	9.3063	+0.0024
14.09.2026	9.3039	+0.0448
13.09.2026	9.2591	+0.001
12.09.2026	9.2581	+0.0037
11.09.2026	9.2544	+0.0108
10.09.2026	9.2436	+0.0804
09.09.2026	9.1632	-0.0464
08.09.2026	9.2096	-0.0192
07.09.2026	9.2288	-0.0456
06.09.2026	9.2744	-0.0021
05.09.2026	9.2765	+0.0049
04.09.2026	9.2716	+0.0097
03.09.2026	9.2619	-0.0156
02.09.2026	9.2775	-0.0067
01.09.2026	9.2842	-0.0317
31.08.2026	9.3159	-0.0214
30.08.2026	9.3373	-0.0022
29.08.2026	9.3395	+0.0111
28.08.2026	9.3284	+0.0362
27.08.2026	9.2922	-0.0198
26.08.2026	9.312	+0.0534
23.08.2026	9.2586	+0.0013
22.08.2026	9.2573	+0.0098
21.08.2026	9.2475	-0.0538
20.08.2026	9.3013	+0.0135
19.08.2026	9.2878	-0.0754
18.08.2026	9.3632	-0.0061
17.08.2026	9.3693	-0.0297
16.08.2026	9.399	-0.0008
15.08.2026	9.3998	+0.0053
14.08.2026	9.3945	-0.0697
13.08.2026	9.4642	+0.0482
12.08.2026	9.416	-0.0473
11.08.2026	9.4633	+0.0177
10.08.2026	9.4456	-0.0153
09.08.2026	9.4609	-0.0007
08.08.2026	9.4616	+0.011
07.08.2026	9.4506	-0.0463
06.08.2026	9.4969	+0.0264
05.08.2026	9.4705	-0.0274
04.08.2026	9.4979	-
03.08.2026	9.4979	+0.0708
02.08.2026	9.4271	-0.0036
01.08.2026	9.4307	-0.0326
31.07.2026	9.4633	-0.0254
30.07.2026	9.4887	-0.117
29.07.2026	9.6057	-0.0283
28.07.2026	9.634	+0.0162
27.07.2026	9.6178	+0.0811
26.07.2026	9.5367	-0.0006
25.07.2026	9.5373	+0.0044
24.07.2026	9.5329	-0.0456
23.07.2026	9.5785	+0.0166
22.07.2026	9.5619	-0.0289
21.07.2026	9.5908	-0.0366
20.07.2026	9.6274	+0.0272
19.07.2026	9.6002	-0.0016
18.07.2026	9.6018	-0.0067
17.07.2026	9.6085	-0.0073
16.07.2026	9.6158	-0.0309
15.07.2026	9.6467	+0.0224
14.07.2026	9.6243	-0.1199
13.07.2026	9.7442	+0.0005
12.07.2026	9.7437	-0.0051
11.07.2026	9.7488	+0.0079
10.07.2026	9.7409	+0.0501
09.07.2026	9.6908	-0.0673
08.07.2026	9.7581	-0.0096
07.07.2026	9.7677	-0.0384
06.07.2026	9.8061	+0.0008
05.07.2026	9.8053	+0.001
04.07.2026	9.8043	+0.0229
03.07.2026	9.7814	-0.0242
02.07.2026	9.8056	-0.0613
01.07.2026	9.8669	+0.0117
30.06.2026	9.8552	-0.0232
29.06.2026	9.8784	-0.0017
28.06.2026	9.8801	+0.0133
27.06.2026	9.8668	+0.0249
26.06.2026	9.8419	+0.0314
25.06.2026	9.8105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот