Курсы криптовалют к Falcon USD

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Норвежская крона » Falcon USD

Курс Falcon USD (USDf) к норвежской кроне (NOK)

Обновлено: 31.07.2026 09:00:02
Стоимость Falcon USD (USDf) на текущий момент составляет 9.5036 NOK, а общий объем торгов за 24 часа – 5 220 788 NOK. Рыночная капитализация составляет 11 994 096 297 NOK. За последние 24 часа курс Falcon USD относительно норвежской кроны снизился на -0.44%. Изменение за неделю составило -0.68%.


	=
Калькулятор USDf - NOK / Обратный расчет: курс норвежской кроны к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно норвежской кроны, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4765

макс: 9.5541

за сутки:

9.5036

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 09:00	9.5036	+0.0034
31.07 08:50	9.5002	-0.0022
31.07 08:40	9.5024	-0.0009
31.07 08:30	9.5033	-0.0049
31.07 08:20	9.5082	+0.0015
31.07 08:10	9.5067	+0.0029
31.07 08:00	9.5038	+0.0043
31.07 07:50	9.4995	-
31.07 07:40	9.4995	+0.0027
31.07 07:30	9.4968	-
31.07 07:20	9.4968	-0.0036
31.07 07:10	9.5004	-0.0016
31.07 07:03	9.502	-
31.07 07:00	9.502	-0.0024
31.07 06:50	9.5044	+0.0015
31.07 06:40	9.5029	-0.0024
31.07 06:30	9.5053	+0.0015
31.07 06:20	9.5038	+0.0048
31.07 06:10	9.499	+0.0004
31.07 06:00	9.4986	+0.0077
31.07 05:50	9.4909	+0.0044
31.07 05:40	9.4865	+0.0011
31.07 05:30	9.4854	+0.0016
31.07 05:20	9.4838	-0.0034
31.07 05:10	9.4872	+0.0003
31.07 05:03	9.4869	-0.0039
31.07 05:00	9.4908	+0.0061
31.07 04:50	9.4847	-0.0015
31.07 04:45	9.4862	-0.0074
31.07 04:30	9.4936	+0.0079
31.07 04:20	9.4857	-0.0044
31.07 04:10	9.4901	+0.0045
31.07 04:00	9.4856	-0.0128
31.07 03:50	9.4984	-0.0002
31.07 03:40	9.4986	+0.0001
31.07 03:30	9.4985	-0.0003
31.07 03:20	9.4988	-0.0014
31.07 03:10	9.5002	+0.0003
31.07 03:03	9.4999	-
31.07 03:00	9.4999	+0.0193
31.07 02:50	9.4806	-0.0004
31.07 02:40	9.481	+0.0026
31.07 02:30	9.4784	-0.0004
31.07 02:20	9.4788	+0.0007
31.07 02:10	9.4781	+0.0016
31.07 02:00	9.4765	-0.0199
31.07 01:50	9.4964	-0.0021
31.07 01:40	9.4985	-0.0009
31.07 01:30	9.4994	-0.0011
31.07 01:20	9.5005	+0.001
31.07 01:10	9.4995	+0.0031
31.07 01:03	9.4964	+0.0014
31.07 01:00	9.495	+0.0163
31.07 00:50	9.4787	-0.0012
31.07 00:40	9.4799	+0.0006
31.07 00:30	9.4793	-0.0002
31.07 00:20	9.4795	+0.0002
31.07 00:10	9.4793	-0.0009
31.07 00:00	9.4802	+0.0011
30.07 23:50	9.4791	+0.0003
30.07 23:40	9.4788	-0.0026
30.07 23:30	9.4814	+0.0038
30.07 23:20	9.4776	-0.0025
30.07 23:10	9.4801	+0.0011
30.07 23:03	9.479	-0.0002
30.07 23:00	9.4792	-0.0045
30.07 22:50	9.4837	-
30.07 22:40	9.4837	-0.0029
30.07 22:30	9.4866	+0.0013
30.07 22:20	9.4853	+0.0011
30.07 22:10	9.4842	+0.0033
30.07 22:00	9.4809	-0.007
30.07 21:50	9.4879	-0.0001
30.07 21:40	9.488	-0.0015
30.07 21:30	9.4895	+0.0025
30.07 21:20	9.487	+0.0004
30.07 21:10	9.4866	-0.0001
30.07 21:03	9.4867	+0.0001
30.07 21:00	9.4866	-0.004
30.07 20:50	9.4906	+0.0032
30.07 20:40	9.4874	+0.0009
30.07 20:30	9.4865	+0.0011
30.07 20:20	9.4854	-0.0007
30.07 20:10	9.4861	+0.0021
30.07 20:00	9.484	-0.02
30.07 19:50	9.504	+0.0018
30.07 19:40	9.5022	-0.0012
30.07 19:30	9.5034	-0.0028
30.07 19:20	9.5062	-0.002
30.07 19:10	9.5082	+0.0041
30.07 19:03	9.5041	-
30.07 19:00	9.5041	+0.014
30.07 18:50	9.4901	+0.002
30.07 18:40	9.4881	-
30.07 18:30	9.4881	+0.0001
30.07 18:20	9.488	-0.0026
30.07 18:10	9.4906	+0.0019
30.07 18:00	9.4887	-0.044
30.07 17:50	9.5327	-0.0018
30.07 17:40	9.5345	-0.0011
30.07 17:30	9.5356	+0.0032
30.07 17:20	9.5324	+0.0012
30.07 17:10	9.5312	-0.0009
30.07 17:03	9.5321	-0.0026
30.07 17:00	9.5347	+0.0142
30.07 16:50	9.5205	+0.0046
30.07 16:40	9.5159	-0.0019
30.07 16:30	9.5178	-0.0003
30.07 16:20	9.5181	-0.0013
30.07 16:10	9.5194	-0.0001
30.07 16:00	9.5195	-0.0024
30.07 15:50	9.5219	+0.0005
30.07 15:40	9.5214	-0.0007
30.07 15:30	9.5221	+0.0025
30.07 15:20	9.5196	-0.0022
30.07 15:10	9.5218	+0.0023
30.07 15:03	9.5195	+0.0005
30.07 15:00	9.519	-0.0078
30.07 14:50	9.5268	+0.0013
30.07 14:40	9.5255	-0.0003
30.07 14:30	9.5258	-0.0011
30.07 14:20	9.5269	+0.002
30.07 14:10	9.5249	-0.0025
30.07 14:00	9.5274	-0.0026
30.07 13:50	9.53	+0.0012
30.07 13:40	9.5288	-0.001
30.07 13:30	9.5298	-0.0002
30.07 13:20	9.53	-0.0006
30.07 13:10	9.5306	+0.0018
30.07 13:03	9.5288	-
30.07 13:00	9.5288	-0.0068
30.07 12:50	9.5356	+0.002
30.07 12:40	9.5336	-0.0004
30.07 12:30	9.534	-0.0031
30.07 12:20	9.5371	+0.0029
30.07 12:10	9.5342	+0.0004
30.07 12:03	9.5338	-0.0001
30.07 12:00	9.5339	-0.0179
30.07 11:50	9.5518	+0.0037
30.07 11:40	9.5481	-0.006
30.07 11:30	9.5541	+0.003
30.07 11:20	9.5511	+0.0002
30.07 11:10	9.5509	-
30.07 11:00	9.5509	+0.0004
30.07 10:50	9.5505	+0.0051
30.07 10:40	9.5454	-0.0019
30.07 10:30	9.5473	+0.0005
30.07 10:20	9.5468	-0.0012
30.07 10:10	9.548	+0.0019
30.07 10:03	9.5461	+0.0002
30.07 10:00	9.5459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4765

макс: 9.6516

за неделю:

9.5036

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 09:00	9.5036	+0.0034
31.07 08:50	9.5002	+0.0043
31.07 07:50	9.4995	-0.0024
31.07 06:50	9.5044	+0.0077
31.07 05:50	9.4909	+0.0061
31.07 04:50	9.4847	-0.0128
31.07 03:50	9.4984	+0.0193
31.07 02:50	9.4806	-0.0199
31.07 01:50	9.4964	+0.0163
31.07 00:50	9.4787	+0.0011
30.07 23:50	9.4791	-0.0045
30.07 22:50	9.4837	-0.007
30.07 21:50	9.4879	-0.004
30.07 20:50	9.4906	-0.02
30.07 19:50	9.504	+0.014
30.07 18:50	9.4901	-0.044
30.07 17:50	9.5327	+0.0142
30.07 16:50	9.5205	-0.0024
30.07 15:50	9.5219	-0.0078
30.07 14:50	9.5268	-0.0026
30.07 13:50	9.53	-0.0068
30.07 12:50	9.5356	-0.0179
30.07 11:50	9.5518	+0.0004
30.07 10:50	9.5505	-0.017
30.07 08:40	9.5629	-0.0039
30.07 07:50	9.5617	+0.0089
30.07 06:50	9.5532	-0.0036
30.07 05:50	9.5528	+0.0053
30.07 04:50	9.5475	+0.0128
30.07 03:50	9.537	-0.0113
30.07 02:50	9.5524	+0.0052
30.07 01:50	9.5431	-0.0084
30.07 00:50	9.5548	+0.0009
29.07 23:50	9.5495	+0.008
29.07 22:50	9.5437	-0.0621
29.07 21:50	9.6103	-0.0065
29.07 20:50	9.6159	+0.0036
29.07 19:50	9.6134	+0.0077
29.07 18:50	9.6038	+0.0086
29.07 17:50	9.5997	-0.0117
29.07 16:50	9.6104	-0.0061
29.07 15:50	9.6155	-0.0026
29.07 14:50	9.6214	-0.0096
29.07 13:50	9.6287	+0.003
29.07 12:50	9.6279	+0.0075
29.07 11:50	9.6205	+0.0022
29.07 10:50	9.6195	+0.0047
29.07 09:50	9.6159	-0.0049
29.07 08:50	9.6197	-0.0027
29.07 07:50	9.6232	+0.0055
29.07 06:50	9.6175	-0.0036
29.07 05:50	9.6226	-0.0006
29.07 04:50	9.6237	-0.0095
29.07 03:50	9.6323	+0.0142
29.07 02:50	9.6208	-0.0194
29.07 01:50	9.6366	-0.0082
29.07 00:50	9.6452	+0.002
28.07 23:50	9.6377	-0.0083
28.07 22:50	9.648	-0.0039
28.07 21:50	9.6516	+0.007
28.07 20:50	9.643	+0.0053
28.07 19:50	9.6366	+0.0007
28.07 18:50	9.6336	-0.0059
28.07 17:50	9.6389	+0.0013
28.07 16:50	9.6372	+0.0043
28.07 15:50	9.6362	-0.0118
28.07 14:50	9.6473	+0.0005
28.07 13:50	9.6489	+0.0066
28.07 12:50	9.6374	+0.0063
28.07 11:50	9.6336	+0.0109
28.07 10:50	9.6241	-0.0034
28.07 09:50	9.6331	+0.0049
28.07 08:50	9.6273	+0.0076
28.07 07:50	9.6176	-0.0072
28.07 06:50	9.6247	+0.0045
28.07 05:50	9.617	-0.0044
28.07 04:50	9.6242	+0.0058
28.07 03:50	9.6183	+0.0051
28.07 02:50	9.6141	-0.0006
28.07 01:50	9.6138	-0.0058
28.07 00:50	9.6198	-0.0019
27.07 23:50	9.6221	+0.0016
27.07 22:50	9.6217	+0.006
27.07 21:50	9.6173	+0.0079
27.07 20:50	9.6094	-0.0054
27.07 19:50	9.6147	-0.0049
27.07 18:50	9.618	+0.0166
27.07 17:50	9.6023	+0.0032
27.07 16:50	9.5975	+0.0039
27.07 15:50	9.5961	-0.003
27.07 14:50	9.5976	-0.0053
27.07 13:50	9.6031	+0.0086
27.07 12:50	9.5874	+0.006
27.07 11:50	9.5807	+0.0411
27.07 10:50	9.5402	+0.0055
27.07 09:50	9.5323	+0.0016
27.07 08:50	9.5319	+0.0022
27.07 07:50	9.5293	+0.0041
27.07 06:50	9.5253	-0.0011
27.07 05:50	9.522	-0.0022
27.07 04:50	9.5261	-0.0089
27.07 03:50	9.5308	-0.0076
27.07 02:50	9.5401	+0.0109
27.07 01:50	9.5271	+0.0007
27.07 00:50	9.5307	-0.0443
26.07 23:50	9.5669	+0.0366
26.07 22:50	9.531	+0.0009
26.07 21:50	9.5297	-0.001
26.07 20:50	9.5292	-0.0013
26.07 19:50	9.5313	-0.0007
26.07 18:50	9.5326	-0.0024
26.07 17:50	9.537	-0.0024
26.07 16:50	9.5402	+0.0001
26.07 15:50	9.5405	-0.0011
26.07 14:50	9.5419	-0.004
26.07 13:50	9.543	+0.0016
26.07 12:50	9.5405	-0.0016
26.07 11:50	9.5426	+0.0021
26.07 10:50	9.5375	-0.002
26.07 09:50	9.5421	-0.0012
26.07 08:50	9.5422	+0.0001
26.07 07:50	9.5403	+0.0006
26.07 06:50	9.5423	+0.0033
26.07 05:50	9.5369	-
26.07 04:50	9.5365	+0.0011
26.07 03:50	9.5378	-
26.07 02:50	9.5399	+0.0004
26.07 01:50	9.5387	-0.0029
26.07 00:50	9.5413	+0.0014
25.07 23:50	9.5362	+0.0024
25.07 22:50	9.5391	+0.0008
25.07 21:50	9.5381	-0.0013
25.07 20:50	9.539	-0.0027
25.07 19:50	9.5392	-0.0008
25.07 18:50	9.5372	-0.0008
25.07 17:50	9.5376	-0.002
25.07 16:50	9.5373	+0.0009
25.07 15:50	9.5392	+0.0015
25.07 14:50	9.5358	+0.0024
25.07 13:50	9.5341	+0.0013
25.07 12:50	9.5388	+0.0023
25.07 11:50	9.5314	-0.0023
25.07 10:50	9.5359	-
25.07 09:50	9.5388	+0.0013
25.07 08:50	9.5319	-0.0046
25.07 07:50	9.5398	+0.002
25.07 06:50	9.536	-0.0012
25.07 05:50	9.5345	-0.0034
25.07 04:50	9.5395	+0.0023
25.07 03:50	9.5331	+0.0058
25.07 02:50	9.5292	-
25.07 01:50	9.5299	-0.0084
25.07 00:50	9.5357	-0.0015
24.07 23:50	9.5351	-0.0031
24.07 22:50	9.5408	+0.0005
24.07 21:50	9.5405	+0.0095
24.07 20:50	9.5312	+0.0017
24.07 19:50	9.5304	+0.0078
24.07 18:50	9.5257	-0.0116
24.07 17:50	9.546	+0.0163
24.07 16:50	9.5383	+0.0029
24.07 15:50	9.5338	+0.0082
24.07 14:50	9.5336	-0.0298
24.07 13:50	9.5651	+0.0005
24.07 12:50	9.569	-0.0152
24.07 11:50	9.5725	+0.0071
24.07 10:50	9.5684

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 9.4765

макс: 9.8669

за месяц:

9.5036

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	9.4887	-0.117
29.07.2026	9.6057	-0.0283
28.07.2026	9.634	+0.0162
27.07.2026	9.6178	+0.0811
26.07.2026	9.5367	-0.0006
25.07.2026	9.5373	+0.0044
24.07.2026	9.5329	-0.0456
23.07.2026	9.5785	+0.0166
22.07.2026	9.5619	-0.0289
21.07.2026	9.5908	-0.0366
20.07.2026	9.6274	+0.0272
19.07.2026	9.6002	-0.0016
18.07.2026	9.6018	-0.0067
17.07.2026	9.6085	-0.0073
16.07.2026	9.6158	-0.0309
15.07.2026	9.6467	+0.0224
14.07.2026	9.6243	-0.1199
13.07.2026	9.7442	+0.0005
12.07.2026	9.7437	-0.0051
11.07.2026	9.7488	+0.0079
10.07.2026	9.7409	+0.0501
09.07.2026	9.6908	-0.0673
08.07.2026	9.7581	-0.0096
07.07.2026	9.7677	-0.0384
06.07.2026	9.8061	+0.0008
05.07.2026	9.8053	+0.001
04.07.2026	9.8043	+0.0229
03.07.2026	9.7814	-0.0242
02.07.2026	9.8056	-0.0613
01.07.2026	9.8669	+0.0117
30.06.2026	9.8552

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 9.1646

макс: 9.8801

за квартал:

9.5036

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	9.4887	-0.117
29.07.2026	9.6057	-0.0283
28.07.2026	9.634	+0.0162
27.07.2026	9.6178	+0.0811
26.07.2026	9.5367	-0.0006
25.07.2026	9.5373	+0.0044
24.07.2026	9.5329	-0.0456
23.07.2026	9.5785	+0.0166
22.07.2026	9.5619	-0.0289
21.07.2026	9.5908	-0.0366
20.07.2026	9.6274	+0.0272
19.07.2026	9.6002	-0.0016
18.07.2026	9.6018	-0.0067
17.07.2026	9.6085	-0.0073
16.07.2026	9.6158	-0.0309
15.07.2026	9.6467	+0.0224
14.07.2026	9.6243	-0.1199
13.07.2026	9.7442	+0.0005
12.07.2026	9.7437	-0.0051
11.07.2026	9.7488	+0.0079
10.07.2026	9.7409	+0.0501
09.07.2026	9.6908	-0.0673
08.07.2026	9.7581	-0.0096
07.07.2026	9.7677	-0.0384
06.07.2026	9.8061	+0.0008
05.07.2026	9.8053	+0.001
04.07.2026	9.8043	+0.0229
03.07.2026	9.7814	-0.0242
02.07.2026	9.8056	-0.0613
01.07.2026	9.8669	+0.0117
30.06.2026	9.8552	-0.0232
29.06.2026	9.8784	-0.0017
28.06.2026	9.8801	+0.0133
27.06.2026	9.8668	+0.0249
26.06.2026	9.8419	+0.0314
25.06.2026	9.8105	+0.0003
24.06.2026	9.8102	+0.0676
23.06.2026	9.7426	+0.1014
22.06.2026	9.6412	+0.0013
21.06.2026	9.6399	-0.0008
20.06.2026	9.6407	-0.0059
19.06.2026	9.6466	-0.0045
18.06.2026	9.6511	+0.2039
17.06.2026	9.4472	+0.0209
16.06.2026	9.4263	-0.0491
15.06.2026	9.4754	+0.0114
14.06.2026	9.464	-0.0002
13.06.2026	9.4642	+0.0044
12.06.2026	9.4598	-0.0166
11.06.2026	9.4764	+0.0667
10.06.2026	9.4097	-0.0319
09.06.2026	9.4416	+0.0185
08.06.2026	9.4231	+0.0088
07.06.2026	9.4143	+0.0022
06.06.2026	9.4121	+0.0324
05.06.2026	9.3797	+0.0965
04.06.2026	9.2832	+0.0318
03.06.2026	9.2514	+0.0281
02.06.2026	9.2233	-0.0139
01.06.2026	9.2372	+0.0398
31.05.2026	9.1974	+0.0017
30.05.2026	9.1957	-0.0209
29.05.2026	9.2166	-0.0051
28.05.2026	9.2217	-0.0014
27.05.2026	9.2231	-0.0046
26.05.2026	9.2277	+0.0142
25.05.2026	9.2135	-0.026
24.05.2026	9.2395	-0.0058
23.05.2026	9.2453	-0.0118
22.05.2026	9.2571	+0.0236
21.05.2026	9.2335	-0.0172
20.05.2026	9.2507	-0.0299
19.05.2026	9.2806	+0.0315
18.05.2026	9.2491	-0.0424
17.05.2026	9.2915	+0.0036
16.05.2026	9.2879	-0.0168
15.05.2026	9.3047	+0.0945
14.05.2026	9.2102	+0.0456
13.05.2026	9.1646	-0.0094
12.05.2026	9.174	-0.0033
11.05.2026	9.1773	-0.0251
10.05.2026	9.2024	-0.0013
09.05.2026	9.2037	+0.0106
08.05.2026	9.1931	-0.0734
07.05.2026	9.2665	+0.0157
06.05.2026	9.2508	+0.0171
05.05.2026	9.2337	+0.0042
04.05.2026	9.2295	-0.0208
03.05.2026	9.2503	+0.0036
02.05.2026	9.2467	+0.0242
01.05.2026	9.2225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот