Курсы криптовалют к Falcon USD

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Польский злотый » Falcon USD

Курс Falcon USD (USDf) к польскому злотому (PLN)

Обновлено: 31.07.2026 03:40:02
Стоимость Falcon USD (USDf) на текущий момент составляет 3.7179 PLN, а общий объем торгов за 24 часа – 2 729 869 PLN. Рыночная капитализация составляет 4 692 246 314 PLN. За последние 24 часа курс Falcon USD относительно польского злотого снизился на -1%. Изменение за неделю составило -1.89%.


	=
Калькулятор USDf - PLN / Обратный расчет: курс польского злотого к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно польского злотого, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7144

макс: 3.76

за сутки:

3.7179

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 03:40	3.7179	-
31.07 03:30	3.7179	-0.0001
31.07 03:20	3.718	-0.0006
31.07 03:10	3.7186	+0.0001
31.07 03:03	3.7185	-
31.07 03:00	3.7185	+0.0011
31.07 02:50	3.7174	-0.0001
31.07 02:40	3.7175	+0.001
31.07 02:30	3.7165	-0.0002
31.07 02:20	3.7167	+0.0003
31.07 02:10	3.7164	+0.0006
31.07 02:00	3.7158	-0.0013
31.07 01:50	3.7171	-0.0008
31.07 01:40	3.7179	-0.0004
31.07 01:30	3.7183	-0.0004
31.07 01:20	3.7187	+0.0004
31.07 01:10	3.7183	+0.0012
31.07 01:03	3.7171	+0.0005
31.07 01:00	3.7166	-
31.07 00:50	3.7166	-0.0005
31.07 00:40	3.7171	+0.0003
31.07 00:30	3.7168	-0.0001
31.07 00:20	3.7169	+0.0001
31.07 00:10	3.7168	-0.0004
31.07 00:00	3.7172	+0.0022
30.07 23:50	3.715	+0.0001
30.07 23:40	3.7149	-0.001
30.07 23:30	3.7159	+0.0015
30.07 23:20	3.7144	-0.001
30.07 23:10	3.7154	+0.0004
30.07 23:03	3.715	-0.0001
30.07 23:00	3.7151	-0.0022
30.07 22:50	3.7173	-
30.07 22:40	3.7173	-0.0012
30.07 22:30	3.7185	+0.0006
30.07 22:20	3.7179	+0.0004
30.07 22:10	3.7175	+0.0013
30.07 22:00	3.7162	-0.0038
30.07 21:50	3.72	-
30.07 21:40	3.72	-0.0006
30.07 21:30	3.7206	+0.001
30.07 21:20	3.7196	+0.0002
30.07 21:10	3.7194	-0.0001
30.07 21:03	3.7195	+0.0001
30.07 21:00	3.7194	-0.0014
30.07 20:50	3.7208	+0.0013
30.07 20:40	3.7195	+0.0003
30.07 20:30	3.7192	+0.0005
30.07 20:20	3.7187	-0.0003
30.07 20:10	3.719	+0.0008
30.07 20:00	3.7182	-0.0021
30.07 19:50	3.7203	+0.0006
30.07 19:40	3.7197	-0.0004
30.07 19:30	3.7201	-0.0011
30.07 19:20	3.7212	-0.0008
30.07 19:10	3.722	+0.0016
30.07 19:03	3.7204	-
30.07 19:00	3.7204	+0.0006
30.07 18:50	3.7198	+0.0008
30.07 18:40	3.719	-
30.07 18:30	3.719	+0.0001
30.07 18:20	3.7189	-0.0011
30.07 18:10	3.72	+0.0008
30.07 18:00	3.7192	-0.013
30.07 17:50	3.7322	-0.0007
30.07 17:40	3.7329	-0.0004
30.07 17:30	3.7333	+0.0013
30.07 17:20	3.732	+0.0004
30.07 17:10	3.7316	-0.0003
30.07 17:03	3.7319	-0.001
30.07 17:00	3.7329	-0.0027
30.07 16:50	3.7356	+0.0018
30.07 16:40	3.7338	-0.0008
30.07 16:30	3.7346	-0.0001
30.07 16:20	3.7347	-0.0005
30.07 16:10	3.7352	-
30.07 16:00	3.7352	-0.0022
30.07 15:50	3.7374	+0.0002
30.07 15:40	3.7372	-0.0002
30.07 15:30	3.7374	+0.0009
30.07 15:20	3.7365	-0.0008
30.07 15:10	3.7373	+0.0009
30.07 15:03	3.7364	+0.0002
30.07 15:00	3.7362	+0.0035
30.07 14:50	3.7327	+0.0006
30.07 14:40	3.7321	-0.0002
30.07 14:30	3.7323	-0.0004
30.07 14:20	3.7327	+0.0008
30.07 14:10	3.7319	-0.001
30.07 14:00	3.7329	-0.0066
30.07 13:50	3.7395	+0.0005
30.07 13:40	3.739	-0.0004
30.07 13:30	3.7394	-
30.07 13:20	3.7394	-0.0003
30.07 13:10	3.7397	+0.0007
30.07 13:03	3.739	-
30.07 13:00	3.739	-0.0044
30.07 12:50	3.7434	+0.0008
30.07 12:40	3.7426	-0.0002
30.07 12:30	3.7428	-0.0012
30.07 12:20	3.744	+0.0011
30.07 12:10	3.7429	+0.0002
30.07 12:03	3.7427	-
30.07 12:00	3.7427	-0.013
30.07 11:50	3.7557	+0.0014
30.07 11:40	3.7543	-0.0023
30.07 11:30	3.7566	+0.0012
30.07 11:20	3.7554	-
30.07 11:10	3.7554	-
30.07 11:00	3.7554	-0.0046
30.07 10:50	3.76	+0.002
30.07 10:40	3.758	-0.0007
30.07 10:30	3.7587	+0.0001
30.07 10:20	3.7586	-0.0004
30.07 10:10	3.759	+0.0007
30.07 10:03	3.7583	+0.0001
30.07 10:00	3.7582	+0.0013
30.07 08:40	3.7569	+0.0013
30.07 08:30	3.7556	-0.0006
30.07 08:20	3.7562	-0.0001
30.07 08:10	3.7563	+0.0012
30.07 08:03	3.7551	+0.0002
30.07 08:00	3.7549	-0.0029
30.07 07:50	3.7578	+0.0001
30.07 07:40	3.7577	+0.0007
30.07 07:30	3.757	-0.0003
30.07 07:20	3.7573	-0.0005
30.07 07:10	3.7578	-0.0002
30.07 07:00	3.758	+0.0007
30.07 06:50	3.7573	+0.0003
30.07 06:40	3.757	-0.0004
30.07 06:30	3.7574	+0.0008
30.07 06:20	3.7566	-
30.07 06:10	3.7566	+0.0009
30.07 06:03	3.7557	-
30.07 06:00	3.7557	-0.0016
30.07 05:50	3.7573	+0.001
30.07 05:40	3.7563	-0.0005
30.07 05:30	3.7568	-
30.07 05:20	3.7568	+0.0003
30.07 05:10	3.7565	-0.0008
30.07 05:00	3.7573	+0.0026
30.07 04:50	3.7547	-0.003
30.07 04:40	3.7577	+0.0008
30.07 04:30	3.7569	+0.0011
30.07 04:20	3.7558	-0.0016
30.07 04:10	3.7574	-
30.07 04:03	3.7574	+0.0018
30.07 04:00	3.7556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7144

макс: 3.7897

за неделю:

3.7179

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 03:40	3.7179	+0.0011
31.07 02:50	3.7174	-0.0013
31.07 01:50	3.7171	-
31.07 00:50	3.7166	+0.0022
30.07 23:50	3.715	-0.0022
30.07 22:50	3.7173	-0.0038
30.07 21:50	3.72	-0.0014
30.07 20:50	3.7208	-0.0021
30.07 19:50	3.7203	+0.0006
30.07 18:50	3.7198	-0.013
30.07 17:50	3.7322	-0.0027
30.07 16:50	3.7356	-0.0022
30.07 15:50	3.7374	+0.0035
30.07 14:50	3.7327	-0.0066
30.07 13:50	3.7395	-0.0044
30.07 12:50	3.7434	-0.013
30.07 11:50	3.7557	-0.0046
30.07 10:50	3.76	+0.0013
30.07 08:40	3.7569	-0.0029
30.07 07:50	3.7578	+0.0007
30.07 06:50	3.7573	-0.0016
30.07 05:50	3.7573	+0.0026
30.07 04:50	3.7547	+0.0047
30.07 03:50	3.7509	-0.0018
30.07 02:50	3.7543	-0.0013
30.07 01:50	3.7539	-0.0012
30.07 00:50	3.7563	-0.0029
29.07 23:50	3.7575	-
29.07 22:50	3.7584	-0.0196
29.07 21:50	3.7798	-0.0018
29.07 20:50	3.7812	-0.0022
29.07 19:50	3.7838	+0.0003
29.07 18:50	3.7828	+0.0022
29.07 17:50	3.7823	-0.0033
29.07 16:50	3.7852	+0.0045
29.07 15:50	3.7804	+0.0016
29.07 14:50	3.7801	+0.0022
29.07 13:50	3.777	+0.0029
29.07 12:50	3.775	-0.0021
29.07 11:50	3.7771	-0.0012
29.07 10:50	3.7788	+0.0046
29.07 09:50	3.7746	-0.0009
29.07 08:50	3.7751	-0.0011
29.07 07:50	3.7765	-0.0005
29.07 06:50	3.777	-0.0031
29.07 05:50	3.7807	+0.001
29.07 04:50	3.78	-0.001
29.07 03:50	3.7806	+0.0022
29.07 02:50	3.7795	+0.001
29.07 01:50	3.7771	-0.0008
29.07 00:50	3.7781	+0.0008
28.07 23:50	3.7751	-0.0015
28.07 22:50	3.7773	-0.0001
28.07 21:50	3.7773	+0.0044
28.07 20:50	3.7723	-0.0045
28.07 19:50	3.7763	-0.0076
28.07 18:50	3.7831	+0.0001
28.07 17:50	3.7828	-0.0055
28.07 16:50	3.7881	+0.0008
28.07 15:50	3.7886	-0.0014
28.07 14:50	3.7897	+0.0027
28.07 13:50	3.7879	+0.0044
28.07 12:50	3.7816	-0.0005
28.07 11:50	3.7831	+0.001
28.07 10:50	3.7826	-0.0031
28.07 09:50	3.788	+0.0008
28.07 08:50	3.7868	+0.005
28.07 07:50	3.7809	-0.0024
28.07 06:50	3.7833	+0.0014
28.07 05:50	3.7806	+0.0012
28.07 04:50	3.7805	-0.0037
28.07 03:50	3.7841	+0.0012
28.07 02:50	3.7833	+0.0008
28.07 01:50	3.7821	+0.0007
28.07 00:50	3.7815	-0.0011
27.07 23:50	3.7827	+0.0009
27.07 22:50	3.7823	+0.0029
27.07 21:50	3.78	+0.0019
27.07 20:50	3.7781	-0.0026
27.07 19:50	3.7806	-0.0026
27.07 18:50	3.7826	+0.0023
27.07 17:50	3.7806	+0.0018
27.07 16:50	3.7781	+0.0041
27.07 15:50	3.775	+0.0046
27.07 14:50	3.7698	+0.0028
27.07 13:50	3.7671	-0.0052
27.07 12:50	3.7695	+0.0036
27.07 11:50	3.7656	+0.005
27.07 10:50	3.7608	-0.0061
27.07 09:50	3.7659	-0.0004
27.07 08:50	3.7668	+0.0002
27.07 07:50	3.7664	+0.002
27.07 06:50	3.7645	-0.0008
27.07 05:50	3.7636	+0.0002
27.07 04:50	3.7642	-0.0073
27.07 03:50	3.7698	-0.0013
27.07 02:50	3.7717	-0.002
27.07 01:50	3.7728	-0.0012
27.07 00:50	3.7757	+0.0022
26.07 23:50	3.7703	-0.0126
26.07 22:50	3.7832	+0.0075
26.07 21:50	3.7755	-0.0004
26.07 20:50	3.7753	-0.0006
26.07 19:50	3.7762	-0.0003
26.07 18:50	3.7767	-0.001
26.07 17:50	3.7784	-0.001
26.07 16:50	3.7797	+0.0001
26.07 15:50	3.7798	-0.0005
26.07 14:50	3.7804	-0.0016
26.07 13:50	3.7808	+0.0006
26.07 12:50	3.7798	-0.0006
26.07 11:50	3.7806	+0.0009
26.07 10:50	3.7786	-0.0007
26.07 09:50	3.7804	-0.0005
26.07 08:50	3.7805	+0.0001
26.07 07:50	3.7797	+0.0003
26.07 06:50	3.7805	+0.0013
26.07 05:50	3.7784	-
26.07 04:50	3.7782	+0.0005
26.07 03:50	3.7787	-
26.07 02:50	3.7796	+0.0001
26.07 01:50	3.7791	-0.0011
26.07 00:50	3.7801	+0.0005
25.07 23:50	3.7781	+0.001
25.07 22:50	3.7792	+0.0003
25.07 21:50	3.7789	-0.0005
25.07 20:50	3.7792	-0.0011
25.07 19:50	3.7793	-0.0003
25.07 18:50	3.7785	-0.0004
25.07 17:50	3.7787	-0.0007
25.07 16:50	3.7785	+0.0004
25.07 15:50	3.7793	+0.0006
25.07 14:50	3.7779	+0.0005
25.07 13:50	3.7777	+0.0005
25.07 12:50	3.7795	+0.0009
25.07 11:50	3.7766	-0.0009
25.07 10:50	3.7784	-
25.07 09:50	3.7795	+0.0007
25.07 08:50	3.7766	-0.0018
25.07 07:50	3.7797	+0.0008
25.07 06:50	3.7782	-0.0005
25.07 05:50	3.7776	-0.0013
25.07 04:50	3.7796	+0.0009
25.07 03:50	3.7771	+0.0001
25.07 02:50	3.7777	-
25.07 01:50	3.778	-0.0008
25.07 00:50	3.7778	-0.0004
24.07 23:50	3.7774	-0.001
24.07 22:50	3.7794	-0.0002
24.07 21:50	3.7797	+0.0048
24.07 20:50	3.775	+0.0044
24.07 19:50	3.7709	+0.0003
24.07 18:50	3.7718	-0.0019
24.07 17:50	3.7772	+0.0013
24.07 16:50	3.7793	+0.0036
24.07 15:50	3.775	+0.0052
24.07 14:50	3.7729	-0.0076
24.07 13:50	3.7811	-0.0015
24.07 12:50	3.7844	-0.0008
24.07 11:50	3.7806	-0.0012
24.07 10:50	3.783	-0.0025
24.07 09:50	3.7871	+0.0003
24.07 08:50	3.7878	-0.0008
24.07 07:50	3.7877	+0.0025
24.07 06:50	3.7873	+0.0015
24.07 05:50	3.7853	-0.0037
24.07 04:50	3.7895

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 3.7144

макс: 3.7954

за месяц:

3.7179

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	3.7192	-0.0643
29.07.2026	3.7835	+0.0002
28.07.2026	3.7833	+0.0008
27.07.2026	3.7825	+0.0042
26.07.2026	3.7783	-0.0002
25.07.2026	3.7785	+0.0038
24.07.2026	3.7747	-0.0207
23.07.2026	3.7954	+0.0185
22.07.2026	3.7769	-
21.07.2026	3.7769	-0.003
20.07.2026	3.7799	+0.0036
19.07.2026	3.7763	-0.0006
18.07.2026	3.7769	+0.0015
17.07.2026	3.7754	+0.0049
16.07.2026	3.7705	+0.0074
15.07.2026	3.7631	+0.0003
14.07.2026	3.7628	-0.0176
13.07.2026	3.7804	+0.0034
12.07.2026	3.777	-0.002
11.07.2026	3.779	-0.0046
10.07.2026	3.7836	+0.008
09.07.2026	3.7756	+0.0103
08.07.2026	3.7653	+0.0183
07.07.2026	3.747	-0.0002
06.07.2026	3.7472	+0.0085
05.07.2026	3.7387	+0.0004
04.07.2026	3.7383	+0.0091
03.07.2026	3.7292	+0.0011
02.07.2026	3.7281	-0.0192
01.07.2026	3.7473	+0.005
30.06.2026	3.7423

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 3.5839

макс: 3.7954

за квартал:

3.7179

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	3.7192	-0.0643
29.07.2026	3.7835	+0.0002
28.07.2026	3.7833	+0.0008
27.07.2026	3.7825	+0.0042
26.07.2026	3.7783	-0.0002
25.07.2026	3.7785	+0.0038
24.07.2026	3.7747	-0.0207
23.07.2026	3.7954	+0.0185
22.07.2026	3.7769	-
21.07.2026	3.7769	-0.003
20.07.2026	3.7799	+0.0036
19.07.2026	3.7763	-0.0006
18.07.2026	3.7769	+0.0015
17.07.2026	3.7754	+0.0049
16.07.2026	3.7705	+0.0074
15.07.2026	3.7631	+0.0003
14.07.2026	3.7628	-0.0176
13.07.2026	3.7804	+0.0034
12.07.2026	3.777	-0.002
11.07.2026	3.779	-0.0046
10.07.2026	3.7836	+0.008
09.07.2026	3.7756	+0.0103
08.07.2026	3.7653	+0.0183
07.07.2026	3.747	-0.0002
06.07.2026	3.7472	+0.0085
05.07.2026	3.7387	+0.0004
04.07.2026	3.7383	+0.0091
03.07.2026	3.7292	+0.0011
02.07.2026	3.7281	-0.0192
01.07.2026	3.7473	+0.005
30.06.2026	3.7423	+0.0053
29.06.2026	3.737	-0.0111
28.06.2026	3.7481	+0.0051
27.06.2026	3.743	+0.0142
26.06.2026	3.7288	-0.0112
25.06.2026	3.74	-0.0218
24.06.2026	3.7618	+0.0122
23.06.2026	3.7496	+0.028
22.06.2026	3.7216	+0.029
21.06.2026	3.6926	-0.0004
20.06.2026	3.693	-0.0014
19.06.2026	3.6944	+0.0047
18.06.2026	3.6897	+0.053
17.06.2026	3.6367	+0.0064
16.06.2026	3.6303	-0.0113
15.06.2026	3.6416	-0.0122
14.06.2026	3.6538	-0.0001
13.06.2026	3.6539	+0.001
12.06.2026	3.6529	-0.0228
11.06.2026	3.6757	+0.0207
10.06.2026	3.655	+0.0096
09.06.2026	3.6454	-0.0171
08.06.2026	3.6625	-0.0048
07.06.2026	3.6673	+0.0008
06.06.2026	3.6665	+0.0123
05.06.2026	3.6542	+0.0285
04.06.2026	3.6257	-0.0127
03.06.2026	3.6384	+0.0209
02.06.2026	3.6175	-0.0121
01.06.2026	3.6296	+0.0194
31.05.2026	3.6102	+0.0007
30.05.2026	3.6095	-0.0042
29.05.2026	3.6137	+0.0031
28.05.2026	3.6106	-0.0076
27.05.2026	3.6182	-0.0075
26.05.2026	3.6257	+0.0007
25.05.2026	3.625	-0.018
24.05.2026	3.643	-0.0023
23.05.2026	3.6453	-0.0022
22.05.2026	3.6475	-0.0068
21.05.2026	3.6543	+0.0056
20.05.2026	3.6487	-0.0071
19.05.2026	3.6558	+0.0166
18.05.2026	3.6392	-0.0072
17.05.2026	3.6464	+0.0014
16.05.2026	3.645	+0.0021
15.05.2026	3.6429	+0.0247
14.05.2026	3.6182	-0.0087
13.05.2026	3.6269	+0.0084
12.05.2026	3.6185	+0.0242
11.05.2026	3.5943	+0.0038
10.05.2026	3.5905	-0.0005
09.05.2026	3.591	+0.003
08.05.2026	3.588	+0.0041
07.05.2026	3.5839	-0.012
06.05.2026	3.5959	-0.0252
05.05.2026	3.6211	+0.0014
04.05.2026	3.6197	+0.0099
03.05.2026	3.6098	+0.0014
02.05.2026	3.6084	+0.0135
01.05.2026	3.5949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот