Курсы криптовалют к Falcon USD

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » Falcon USD

Курс Falcon USD (USDf) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:20:02
Стоимость Falcon USD (USDf) на текущий момент составляет 3.8205 PLN, а общий объем торгов за 24 часа – 1 878 920 PLN. Рыночная капитализация составляет 4 633 937 288 PLN. За последние 24 часа курс Falcon USD относительно польского злотого снизился на -0.31%. Изменение за неделю составило +1.02%.


	=
Калькулятор USDf - PLN / Обратный расчет: курс польского злотого к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно польского злотого, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8136

макс: 3.8402

за сутки:

3.8205

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
25.09 22:20	3.8205	+0.0006
25.09 22:10	3.8199	+0.0002
25.09 22:00	3.8197	-0.0033
25.09 21:50	3.823	+0.0005
25.09 21:40	3.8225	+0.0005
25.09 21:30	3.822	-0.0033
25.09 21:20	3.8253	+0.0005
25.09 21:10	3.8248	+0.0028
25.09 21:03	3.822	-
25.09 21:00	3.822	+0.0023
25.09 20:50	3.8197	-0.0014
25.09 20:40	3.8211	-0.0013
25.09 20:30	3.8224	-0.001
25.09 20:20	3.8234	+0.0012
25.09 20:10	3.8222	+0.002
25.09 20:00	3.8202	-0.0034
25.09 19:50	3.8236	-0.0047
25.09 19:40	3.8283	+0.0001
25.09 19:30	3.8282	+0.0003
25.09 19:20	3.8279	-0.0004
25.09 19:10	3.8283	+0.0029
25.09 19:03	3.8254	-
25.09 19:00	3.8254	+0.002
25.09 18:50	3.8234	-0.0011
25.09 18:40	3.8245	-0.0002
25.09 18:30	3.8247	-0.0029
25.09 18:20	3.8276	+0.0025
25.09 18:10	3.8251	-0.0013
25.09 18:00	3.8264	+0.0085
25.09 17:50	3.8179	-0.003
25.09 17:40	3.8209	+0.0019
25.09 17:30	3.819	+0.0006
25.09 17:20	3.8184	-0.0001
25.09 17:10	3.8185	-0.0008
25.09 17:03	3.8193	-0.0012
25.09 17:00	3.8205	+0.0027
25.09 16:50	3.8178	-0.0003
25.09 16:40	3.8181	-0.0008
25.09 16:30	3.8189	+0.0002
25.09 16:20	3.8187	-0.0014
25.09 16:10	3.8201	-0.0005
25.09 16:00	3.8206	+0.0012
25.09 15:50	3.8194	+0.0002
25.09 15:40	3.8192	+0.0003
25.09 15:30	3.8189	+0.0042
25.09 15:20	3.8147	+0.0003
25.09 15:10	3.8144	+0.0008
25.09 15:03	3.8136	-0.0007
25.09 15:00	3.8143	-0.0042
25.09 14:50	3.8185	-0.0014
25.09 14:40	3.8199	-0.0022
25.09 14:30	3.8221	-0.0015
25.09 14:20	3.8236	+0.0022
25.09 14:10	3.8214	-0.0006
25.09 14:00	3.822	-0.0044
25.09 13:50	3.8264	+0.0023
25.09 13:40	3.8241	-0.0023
25.09 13:30	3.8264	+0.0016
25.09 13:20	3.8248	+0.0016
25.09 13:10	3.8232	-0.0004
25.09 13:03	3.8236	-
25.09 13:00	3.8236	+0.0006
25.09 12:50	3.823	+0.001
25.09 12:40	3.822	-0.0009
25.09 12:30	3.8229	-
25.09 12:20	3.8229	-0.002
25.09 12:10	3.8249	+0.0039
25.09 12:00	3.821	-0.0052
25.09 11:50	3.8262	-0.0038
25.09 11:40	3.83	-0.0001
25.09 11:30	3.8301	-0.0004
25.09 11:20	3.8305	+0.0005
25.09 11:10	3.83	+0.0005
25.09 11:03	3.8295	+0.0017
25.09 11:00	3.8278	+0.0049
25.09 10:50	3.8229	-0.0026
25.09 10:40	3.8255	-
25.09 10:30	3.8255	+0.0013
25.09 10:20	3.8242	+0.0001
25.09 10:10	3.8241	+0.0008
25.09 10:00	3.8233	-0.0086
25.09 09:50	3.8319	+0.0014
25.09 09:40	3.8305	-0.0013
25.09 09:30	3.8318	-
25.09 09:20	3.8318	+0.0003
25.09 09:10	3.8315	-0.0002
25.09 09:03	3.8317	-0.0003
25.09 09:00	3.832	-0.0036
25.09 08:50	3.8356	+0.0017
25.09 08:40	3.8339	-0.0002
25.09 08:30	3.8341	-
25.09 08:20	3.8341	-0.0002
25.09 08:10	3.8343	-0.0004
25.09 08:00	3.8347	-0.0015
25.09 07:50	3.8362	+0.0005
25.09 07:40	3.8357	+0.0019
25.09 07:30	3.8338	-
25.09 07:20	3.8338	-0.0006
25.09 07:10	3.8344	-0.0011
25.09 07:03	3.8355	+0.0007
25.09 07:00	3.8348	+0.0027
25.09 06:50	3.8321	-0.001
25.09 06:40	3.8331	+0.0008
25.09 06:30	3.8323	-0.0003
25.09 06:20	3.8326	+0.0011
25.09 06:10	3.8315	+0.0012
25.09 06:00	3.8303	-0.0019
25.09 05:50	3.8322	+0.0001
25.09 05:40	3.8321	-0.0019
25.09 05:30	3.834	-0.001
25.09 05:20	3.835	-0.0012
25.09 05:10	3.8362	+0.0028
25.09 05:03	3.8334	-
25.09 05:00	3.8334	-0.0034
25.09 04:50	3.8368	+0.0014
25.09 04:40	3.8354	-0.0014
25.09 04:30	3.8368	-0.0034
25.09 04:20	3.8402	+0.0028
25.09 04:10	3.8374	-
25.09 04:00	3.8374	+0.0028
25.09 03:50	3.8346	+0.0015
25.09 03:40	3.8331	-0.0016
25.09 03:30	3.8347	-0.0027
25.09 03:20	3.8374	-0.0001
25.09 03:10	3.8375	+0.0023
25.09 03:03	3.8352	-0.0003
25.09 03:00	3.8355	-0.0028
25.09 02:50	3.8383	+0.0004
25.09 02:40	3.8379	-0.0004
25.09 02:30	3.8383	-0.0001
25.09 02:20	3.8384	-
25.09 02:10	3.8384	+0.0011
25.09 02:00	3.8373	+0.0056
25.09 01:50	3.8317	+0.0001
25.09 01:40	3.8316	+0.0016
25.09 01:30	3.83	-0.0003
25.09 01:20	3.8303	-
25.09 01:10	3.8303	-
25.09 01:03	3.8303	-0.0017
25.09 01:00	3.832	-0.0046
25.09 00:50	3.8366	-0.0007
25.09 00:40	3.8373	+0.0003
25.09 00:30	3.837	+0.0025
25.09 00:20	3.8345	-0.0007
25.09 00:10	3.8352	+0.0003
25.09 00:00	3.8349	-0.0002
24.09 23:50	3.8351	+0.0015
24.09 23:40	3.8336	+0.0017
24.09 23:30	3.8319	+0.0018
24.09 23:20	3.8301	-0.0011
24.09 23:10	3.8312	-0.0013
24.09 23:03	3.8325	-
24.09 23:00	3.8325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7692

макс: 3.8424

за неделю:

3.8205

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
25.09 22:20	3.8205	-0.0033
25.09 21:50	3.823	+0.0023
25.09 20:50	3.8197	-0.0034
25.09 19:50	3.8236	+0.002
25.09 18:50	3.8234	+0.0085
25.09 17:50	3.8179	+0.0027
25.09 16:50	3.8178	+0.0012
25.09 15:50	3.8194	-0.0042
25.09 14:50	3.8185	-0.0044
25.09 13:50	3.8264	+0.0006
25.09 12:50	3.823	-0.0052
25.09 11:50	3.8262	+0.0049
25.09 10:50	3.8229	-0.0086
25.09 09:50	3.8319	-0.0036
25.09 08:50	3.8356	-0.0015
25.09 07:50	3.8362	+0.0027
25.09 06:50	3.8321	-0.0019
25.09 05:50	3.8322	-0.0034
25.09 04:50	3.8368	+0.0028
25.09 03:50	3.8346	-0.0028
25.09 02:50	3.8383	+0.0056
25.09 01:50	3.8317	-0.0046
25.09 00:50	3.8366	-0.0002
24.09 23:50	3.8351	-0.0007
24.09 22:50	3.8332	-0.0011
24.09 21:50	3.8372	+0.0082
24.09 20:50	3.827	-0.0103
24.09 19:50	3.8383	+0.0083
24.09 18:50	3.8319	+0.0025
24.09 17:50	3.8264	-0.0017
24.09 16:50	3.8315	-0.0035
24.09 15:50	3.8346	-0.0031
24.09 14:50	3.8388	-0.003
24.09 13:50	3.8424	+0.0022
24.09 12:50	3.8402	+0.0135
24.09 11:50	3.8269	-0.0077
24.09 10:50	3.834	+0.0048
24.09 09:50	3.8318	-0.0019
24.09 08:50	3.8285	-0.0007
24.09 07:50	3.8288	-0.0044
24.09 06:50	3.8317	+0.0015
24.09 05:50	3.8327	+0.0019
24.09 04:50	3.8274	-0.0006
24.09 03:50	3.8286	+0.0031
24.09 02:50	3.8251	+0.0007
24.09 01:50	3.828	-0.0015
24.09 00:50	3.831	-0.0011
23.09 23:50	3.8258	-0.0011
23.09 22:50	3.828	+0.0003
23.09 21:50	3.8285	-0.0052
23.09 20:50	3.8342	+0.0057
23.09 19:50	3.8275	+0.0004
23.09 18:50	3.8236	+0.0123
23.09 17:50	3.8116	-0.0087
23.09 16:50	3.8227	+0.0066
23.09 15:50	3.8134	+0.0076
23.09 14:50	3.8059	-0.0026
23.09 13:50	3.813	+0.0112
23.09 12:50	3.7981	+0.0051
23.09 11:50	3.7927	+0.0056
23.09 10:50	3.7879	-0.0023
23.09 09:50	3.7897	-0.0006
23.09 08:50	3.7881	+0.0006
23.09 07:50	3.789	-0.0007
23.09 06:50	3.7879	+0.0023
23.09 05:50	3.7865	+0.0041
23.09 04:50	3.7799	-0.0004
23.09 03:50	3.7831	+0.0022
23.09 02:50	3.7807	-0.0005
23.09 01:50	3.7846	+0.0004
23.09 00:50	3.7819	+0.0014
22.09 23:50	3.782	-0.0073
22.09 22:50	3.7877	-0.0013
22.09 21:50	3.7894	+0.0037
22.09 20:50	3.7856	-0.001
22.09 19:50	3.7885	-0.0021
22.09 18:50	3.7903	+0.0078
22.09 17:50	3.7822	+0.0012
22.09 16:50	3.7805	+0.0028
22.09 15:50	3.7787	+0.0023
22.09 14:50	3.7747	-0.0001
22.09 13:50	3.7761	-0.0014
22.09 12:50	3.7775	-0.0105
22.09 11:50	3.7835	+0.0053
22.09 10:50	3.7753	+0.0044
22.09 09:50	3.7697	+0.0027
22.09 08:50	3.7692	-0.001
22.09 07:50	3.7698	+0.0007
22.09 06:50	3.7728	-0.002
22.09 05:50	3.7768	+0.003
22.09 04:50	3.7727	-0.0028
22.09 03:50	3.7749	-0.0002
22.09 02:50	3.7754	+0.0024
22.09 01:50	3.7743	-0.0013
22.09 00:50	3.7755	+0.0023
21.09 23:50	3.7737	-0.0001
21.09 22:50	3.7762	+0.0042
21.09 21:50	3.774	+0.0011
21.09 20:50	3.7731	-0.0005
21.09 19:50	3.7756	+0.0002
21.09 18:50	3.7751	-0.0014
21.09 17:50	3.7758	+0.0002
21.09 16:50	3.7758	-0.0021
21.09 15:50	3.7764	-0.0019
21.09 14:50	3.7771	+0.0004
21.09 13:50	3.7767	-0.0046
21.09 12:50	3.7813	-0.0053
21.09 11:50	3.7852	+0.0005
21.09 10:50	3.7872	+0.0015
21.09 09:50	3.7868	+0.0044
21.09 08:50	3.7816	-0.0011
21.09 07:50	3.7872	+0.0022
21.09 06:50	3.7841	-0.0015
21.09 05:50	3.7857	+0.0008
21.09 04:50	3.7866	-0.0022
21.09 03:50	3.786	-0.0023
21.09 02:50	3.789	+0.0008
21.09 01:50	3.7862	+0.0002
21.09 00:50	3.784	-0.0026
20.09 23:50	3.7857	+0.0033
20.09 22:50	3.7851	-0.0003
20.09 21:50	3.7826	-0.0016
20.09 20:50	3.7834	-0.0007
20.09 19:50	3.783	-
20.09 18:50	3.7834	-
20.09 17:50	3.7837	-
20.09 16:50	3.7833	+0.0008
20.09 15:50	3.7821	+0.0014
20.09 14:50	3.7821	-0.0003
20.09 13:50	3.7816	-0.0011
20.09 12:50	3.7839	-0.0009
20.09 11:50	3.7819	+0.0001
20.09 10:50	3.781	-0.0003
20.09 09:50	3.7821	-0.0009
20.09 08:50	3.7832	-0.0007
20.09 07:50	3.7834	+0.0008
20.09 06:50	3.7831	-0.0007
20.09 05:50	3.7814	+0.0007
20.09 04:50	3.7824	-
20.09 03:50	3.7827	-
20.09 02:50	3.7838	-0.0001
20.09 01:50	3.7845	+0.0014
20.09 00:50	3.7831	-0.0011
19.09 23:50	3.7827	+0.0007
19.09 22:50	3.7809	-0.0007
19.09 21:50	3.7811	-0.0011
19.09 20:50	3.7806	+0.0015
19.09 19:50	3.7803	-0.0037
19.09 18:50	3.7817	-0.0002
19.09 17:50	3.7817	+0.0011
19.09 16:50	3.7815	+0.0004
19.09 15:50	3.7828	+0.0003
19.09 14:50	3.7826	+0.0016
19.09 13:50	3.7811	+0.0002
19.09 12:50	3.783	+0.0001
19.09 11:50	3.7826	-
19.09 10:50	3.7822	+0.0003
19.09 09:50	3.784	-
19.09 08:50	3.7828	+0.0032
19.09 07:50	3.782	-0.0003
19.09 06:50	3.7825	+0.0004
19.09 05:50	3.7834	-0.0016
19.09 04:50	3.7846	-0.0005
19.09 03:50	3.7845	+0.0005
19.09 02:50	3.7824	-0.0008
19.09 01:50	3.7828	-0.0001
19.09 00:50	3.7838	+0.0018
18.09 23:50	3.7821

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 3.6807

макс: 3.8424

за месяц:

3.8205

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
24.09.2026	3.8302	+0.0063
23.09.2026	3.8239	+0.0356
22.09.2026	3.7883	+0.0143
21.09.2026	3.774	-0.0088
20.09.2026	3.7828	+0.0001
19.09.2026	3.7827	-0.0073
18.09.2026	3.79	+0.0156
17.09.2026	3.7744	+0.0133
16.09.2026	3.7611	+0.0127
15.09.2026	3.7484	-0.0072
14.09.2026	3.7556	+0.0413
13.09.2026	3.7143	+0.0004
12.09.2026	3.7139	+0.0048
11.09.2026	3.7091	+0.0033
10.09.2026	3.7058	+0.0126
09.09.2026	3.6932	-0.0055
08.09.2026	3.6987	+0.0079
07.09.2026	3.6908	-0.007
06.09.2026	3.6978	-0.0008
05.09.2026	3.6986	-0.0006
04.09.2026	3.6992	-0.0092
03.09.2026	3.7084	-0.0112
02.09.2026	3.7196	+0.0054
01.09.2026	3.7142	-0.0011
31.08.2026	3.7153	-0.0186
30.08.2026	3.7339	-0.001
29.08.2026	3.7349	+0.012
28.08.2026	3.7229	+0.0187
27.08.2026	3.7042	+0.0235
26.08.2026	3.6807

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 3.6771

макс: 3.8424

за квартал:

3.8205

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
24.09.2026	3.8302	+0.0063
23.09.2026	3.8239	+0.0356
22.09.2026	3.7883	+0.0143
21.09.2026	3.774	-0.0088
20.09.2026	3.7828	+0.0001
19.09.2026	3.7827	-0.0073
18.09.2026	3.79	+0.0156
17.09.2026	3.7744	+0.0133
16.09.2026	3.7611	+0.0127
15.09.2026	3.7484	-0.0072
14.09.2026	3.7556	+0.0413
13.09.2026	3.7143	+0.0004
12.09.2026	3.7139	+0.0048
11.09.2026	3.7091	+0.0033
10.09.2026	3.7058	+0.0126
09.09.2026	3.6932	-0.0055
08.09.2026	3.6987	+0.0079
07.09.2026	3.6908	-0.007
06.09.2026	3.6978	-0.0008
05.09.2026	3.6986	-0.0006
04.09.2026	3.6992	-0.0092
03.09.2026	3.7084	-0.0112
02.09.2026	3.7196	+0.0054
01.09.2026	3.7142	-0.0011
31.08.2026	3.7153	-0.0186
30.08.2026	3.7339	-0.001
29.08.2026	3.7349	+0.012
28.08.2026	3.7229	+0.0187
27.08.2026	3.7042	+0.0235
26.08.2026	3.6807	+0.0026
23.08.2026	3.6781	+0.0005
22.08.2026	3.6776	-0.0004
21.08.2026	3.678	+0.0009
20.08.2026	3.6771	-0.0045
19.08.2026	3.6816	-0.0327
18.08.2026	3.7143	+0.0139
17.08.2026	3.7004	-0.0054
16.08.2026	3.7058	-0.0003
15.08.2026	3.7061	+0.0064
14.08.2026	3.6997	-0.0134
13.08.2026	3.7131	+0.0037
12.08.2026	3.7094	-0.0007
11.08.2026	3.7101	+0.006
10.08.2026	3.7041	+0.0024
09.08.2026	3.7017	-0.0003
08.08.2026	3.702	-0.0001
07.08.2026	3.7021	-0.0066
06.08.2026	3.7087	+0.0026
05.08.2026	3.7061	-0.0072
04.08.2026	3.7133	-0.011
03.08.2026	3.7243	+0.0048
02.08.2026	3.7195	-0.0015
01.08.2026	3.721	-0.0083
31.07.2026	3.7293	+0.0101
30.07.2026	3.7192	-0.0643
29.07.2026	3.7835	+0.0002
28.07.2026	3.7833	+0.0008
27.07.2026	3.7825	+0.0042
26.07.2026	3.7783	-0.0002
25.07.2026	3.7785	+0.0038
24.07.2026	3.7747	-0.0207
23.07.2026	3.7954	+0.0185
22.07.2026	3.7769	-
21.07.2026	3.7769	-0.003
20.07.2026	3.7799	+0.0036
19.07.2026	3.7763	-0.0006
18.07.2026	3.7769	+0.0015
17.07.2026	3.7754	+0.0049
16.07.2026	3.7705	+0.0074
15.07.2026	3.7631	+0.0003
14.07.2026	3.7628	-0.0176
13.07.2026	3.7804	+0.0034
12.07.2026	3.777	-0.002
11.07.2026	3.779	-0.0046
10.07.2026	3.7836	+0.008
09.07.2026	3.7756	+0.0103
08.07.2026	3.7653	+0.0183
07.07.2026	3.747	-0.0002
06.07.2026	3.7472	+0.0085
05.07.2026	3.7387	+0.0004
04.07.2026	3.7383	+0.0091
03.07.2026	3.7292	+0.0011
02.07.2026	3.7281	-0.0192
01.07.2026	3.7473	+0.005
30.06.2026	3.7423	+0.0053
29.06.2026	3.737	-0.0111
28.06.2026	3.7481	+0.0051
27.06.2026	3.743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот