Курсы криптовалют к Falcon USD

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Falcon USD

Курс Falcon USD (USDf) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Falcon USD (USDf) на текущий момент составляет 49.8589 TRY, а общий объем торгов за 24 часа – 35 096 783 TRY. Рыночная капитализация составляет 83 191 617 667 TRY. За последние 24 часа курс Falcon USD относительно турецкой лиры снизился на -0.38%. Изменение за неделю составило +0.76%.


	=
Калькулятор USDf - TRY / Обратный расчет: курс турецкой лиры к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно турецкой лиры, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.8513

макс: 50.0485

за сутки:

49.8589

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
09.11 21:03	49.8589	-0.0148
09.11 21:00	49.8737	-0.0488
09.11 20:50	49.9225	+0.0594
09.11 20:40	49.8631	-0.0416
09.11 20:30	49.9047	-0.0048
09.11 20:20	49.9095	+0.0006
09.11 20:10	49.9089	+0.0014
09.11 20:00	49.9075	+0.0272
09.11 19:50	49.8803	-0.0206
09.11 19:40	49.9009	+0.0114
09.11 19:30	49.8895	+0.0072
09.11 19:20	49.8823	-0.0051
09.11 19:10	49.8874	-0.0115
09.11 19:03	49.8989	-0.0001
09.11 19:00	49.899	-0.0038
09.11 18:50	49.9028	-0.0079
09.11 18:40	49.9107	+0.0074
09.11 18:30	49.9033	-0.0079
09.11 18:20	49.9112	+0.0327
09.11 18:10	49.8785	-0.0226
09.11 18:00	49.9011	+0.022
09.11 17:50	49.8791	-0.0002
09.11 17:40	49.8793	+0.0058
09.11 17:30	49.8735	+0.009
09.11 17:20	49.8645	+0.0129
09.11 17:10	49.8516	-0.0448
09.11 17:03	49.8964	-0.0227
09.11 17:00	49.9191	+0.0173
09.11 16:50	49.9018	+0.0101
09.11 16:40	49.8917	-0.0101
09.11 16:30	49.9018	-0.0009
09.11 16:20	49.9027	+0.002
09.11 16:10	49.9007	+0.0144
09.11 16:00	49.8863	+0.0039
09.11 15:50	49.8824	-0.0149
09.11 15:40	49.8973	+0.0023
09.11 15:30	49.895	-0.0101
09.11 15:20	49.9051	+0.0343
09.11 15:10	49.8708	+0.0195
09.11 15:03	49.8513	-
09.11 15:00	49.8513	-0.0317
09.11 14:50	49.883	-0.0031
09.11 14:40	49.8861	+0.0201
09.11 14:30	49.866	-0.0593
09.11 14:20	49.9253	+0.0123
09.11 14:10	49.913	+0.0058
09.11 14:00	49.9072	-0.0171
09.11 13:50	49.9243	+0.0373
09.11 13:40	49.887	-0.0205
09.11 13:30	49.9075	+0.009
09.11 13:20	49.8985	+0.0259
09.11 13:10	49.8726	-0.0466
09.11 13:03	49.9192	-
09.11 13:00	49.9192	+0.033
09.11 12:50	49.8862	-0.0196
09.11 12:40	49.9058	+0.0129
09.11 12:30	49.8929	-0.0057
09.11 12:20	49.8986	-0.0144
09.11 12:10	49.913	-0.0175
09.11 12:00	49.9305	-0.0026
09.11 11:50	49.9331	+0.011
09.11 11:40	49.9221	-0.0059
09.11 11:30	49.928	-0.0353
09.11 11:20	49.9633	+0.049
09.11 11:10	49.9143	-0.0115
09.11 11:03	49.9258	+0.017
09.11 11:00	49.9088	+0.0137
09.11 10:50	49.8951	-0.03
09.11 10:40	49.9251	+0.0284
09.11 10:30	49.8967	-0.0315
09.11 10:20	49.9282	+0.0145
09.11 10:10	49.9137	-
09.11 10:00	49.9137	-0.0192
09.11 09:50	49.9329	+0.0094
09.11 09:40	49.9235	-0.0014
09.11 09:30	49.9249	+0.0235
09.11 09:20	49.9014	-0.021
09.11 09:10	49.9224	+0.0174
09.11 09:03	49.905	+0.0004
09.11 09:00	49.9046	-0.0105
09.11 08:50	49.9151	+0.0106
09.11 08:40	49.9045	+0.0112
09.11 08:30	49.8933	+0.0015
09.11 08:20	49.8918	-0.0166
09.11 08:10	49.9084	+0.0068
09.11 08:00	49.9016	-0.0041
09.11 07:50	49.9057	-0.0224
09.11 07:40	49.9281	-0.0228
09.11 07:30	49.9509	+0.0182
09.11 07:20	49.9327	+0.0188
09.11 07:10	49.9139	-0.0206
09.11 07:03	49.9345	-
09.11 07:00	49.9345	-0.002
09.11 06:50	49.9365	+0.0104
09.11 06:40	49.9261	-0.0131
09.11 06:30	49.9392	+0.0138
09.11 06:20	49.9254	+0.0317
09.11 06:10	49.8937	-0.011
09.11 06:00	49.9047	+0.0105
09.11 05:50	49.8942	-0.0006
09.11 05:40	49.8948	-0.0442
09.11 05:30	49.939	+0.007
09.11 05:20	49.932	+0.0125
09.11 05:10	49.9195	-0.0253
09.11 05:03	49.9448	-
09.11 05:00	49.9448	-0.0018
09.11 04:50	49.9466	+0.0332
09.11 04:40	49.9134	-0.002
09.11 04:30	49.9154	-0.0202
09.11 04:20	49.9356	-0.0001
09.11 04:10	49.9357	+0.0001
09.11 04:00	49.9356	+0.0186
09.11 03:50	49.917	-0.014
09.11 03:40	49.931	+0.0258
09.11 03:30	49.9052	-0.0044
09.11 03:20	49.9096	-0.0134
09.11 03:10	49.923	-0.0012
09.11 03:03	49.9242	-
09.11 03:00	49.9242	+0.0268
09.11 02:50	49.8974	-0.0105
09.11 02:40	49.9079	-0.0313
09.11 02:30	49.9392	-0.0003
09.11 02:20	49.9395	+0.0038
09.11 02:10	49.9357	+0.0072
09.11 02:00	49.9285	+0.0302
09.11 01:50	49.8983	-0.0018
09.11 01:40	49.9001	+0.0033
09.11 01:30	49.8968	-0.0012
09.11 01:20	49.898	+0.001
09.11 01:10	49.897	-0.0107
09.11 01:03	49.9077	+0.0176
09.11 01:00	49.8901	-0.0185
09.11 00:50	49.9086	-0.0004
09.11 00:40	49.909	+0.0035
09.11 00:30	49.9055	+0.0006
09.11 00:20	49.9049	+0.0082
09.11 00:10	49.8967	-0.0073
09.11 00:00	49.904	-0.0056
08.11 23:50	49.9096	+0.0083
08.11 23:40	49.9013	-0.0094
08.11 23:30	49.9107	+0.0052
08.11 23:20	49.9055	-0.0067
08.11 23:10	49.9122	+0.0042
08.11 23:03	49.908	-0.0093
08.11 23:00	49.9173	-0.1185
08.11 22:50	50.0358	-0.0024
08.11 22:40	50.0382	+0.0019
08.11 22:30	50.0363	+0.0064
08.11 22:20	50.0299	-
08.11 22:10	50.0299	-0.0186
08.11 22:00	50.0485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.4823

макс: 50.0547

за неделю:

49.8589

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
09.11 21:03	49.8589	-0.0488
09.11 20:50	49.9225	+0.0272
09.11 19:50	49.8803	-0.0038
09.11 18:50	49.9028	+0.022
09.11 17:50	49.8791	+0.0173
09.11 16:50	49.9018	+0.0039
09.11 15:50	49.8824	-0.0317
09.11 14:50	49.883	-0.0171
09.11 13:50	49.9243	+0.033
09.11 12:50	49.8862	-0.0026
09.11 11:50	49.9331	+0.0137
09.11 10:50	49.8951	-0.0192
09.11 09:50	49.9329	-0.0105
09.11 08:50	49.9151	-0.0041
09.11 07:50	49.9057	-0.002
09.11 06:50	49.9365	+0.0105
09.11 05:50	49.8942	-0.0018
09.11 04:50	49.9466	+0.0186
09.11 03:50	49.917	+0.0268
09.11 02:50	49.8974	+0.0302
09.11 01:50	49.8983	-0.0185
09.11 00:50	49.9086	-0.0056
08.11 23:50	49.9096	-0.1185
08.11 22:50	50.0358	+0.0045
08.11 21:50	50.044	+0.0012
08.11 20:50	50.0426	-0.0096
08.11 19:50	50.0312	-0.0029
08.11 18:50	50.0547	-0.0023
08.11 17:50	50.0429	-0.0041
08.11 16:50	50.034	+0.0028
08.11 15:50	50.0062	-0.0095
08.11 14:50	50.0175	+0.0078
08.11 13:50	50.008	-0.0011
08.11 12:50	50.0235	+0.0077
08.11 11:50	49.9601	+0.0306
08.11 10:50	50.0048	+0.0005
08.11 09:50	49.9502	-0.0031
08.11 08:50	49.9426	-0.0318
08.11 07:50	49.9901	-0.0161
08.11 06:50	50.0103	+0.0322
08.11 05:50	49.945	-
08.11 04:50	49.9476	+0.0349
08.11 03:50	49.9355	-0.0547
08.11 02:50	50.0172	-0.0161
08.11 01:50	49.9909	+0.0045
08.11 00:50	49.9958	+0.0043
07.11 23:50	49.959	+0.0003
07.11 22:50	49.9798	-0.0012
07.11 21:50	49.9789	+0.0056
07.11 20:50	49.9882	+0.0095
07.11 19:50	49.9529	+0.0175
07.11 18:50	49.9379	+0.0009
07.11 17:50	49.9752	-0.0236
07.11 16:50	49.9912	+0.0113
07.11 15:50	49.9638	-0.0241
07.11 14:50	49.9783	-0.0016
07.11 13:50	49.9687	-0.0216
07.11 12:50	49.9582	+0.0019
07.11 11:50	49.9928	+0.1571
07.11 10:50	49.8238	-0.136
07.11 09:50	49.9661	-0.0006
07.11 08:50	49.9766	+0.017
07.11 07:50	49.9371	-0.0002
07.11 06:50	49.9564	-0.0192
07.11 05:50	49.9751	-0.0101
07.11 04:50	50.0043	-0.011
07.11 03:50	49.9633	+0.1261
07.11 02:50	49.8224	-0.0095
07.11 01:50	49.8198	+0.0121
07.11 00:50	49.8318	+0.0005
06.11 23:50	49.8266	+0.0247
06.11 22:50	49.8283	-0.0084
06.11 21:50	49.8551	+0.0104
06.11 20:50	49.8418	+0.0255
06.11 19:50	49.8364	-0.0116
06.11 18:50	49.8412	-0.0757
06.11 17:50	49.8631	-0.0024
06.11 16:50	49.8642	-0.0088
06.11 15:50	49.8314	-0.048
06.11 14:50	49.8689	-0.0039
06.11 13:50	49.8514	+0.0201
06.11 12:50	49.8273	-0.0129
06.11 11:50	49.8531	+0.0005
06.11 10:50	49.8578	-0.0027
06.11 09:50	49.8618	+0.0079
06.11 08:50	49.8474	+0.008
06.11 07:50	49.854	-0.0083
06.11 06:50	49.834	+0.0027
06.11 05:50	49.8486	+0.0024
06.11 04:50	49.8417	-0.0114
06.11 03:50	49.8562	+0.038
06.11 02:50	49.8226	+0.1105
06.11 01:50	49.7149	+0.0213
06.11 00:50	49.722	-0.029
05.11 23:50	49.7344	-0.014
05.11 22:50	49.7375	+0.0075
05.11 21:50	49.7429	-0.0213
05.11 20:50	49.7552	-0.0359
05.11 19:50	49.7663	-0.0048
05.11 18:50	49.7465	-
05.11 17:50	49.747	-0.0187
05.11 16:50	49.7689	+0.018
05.11 15:50	49.7439	+0.0117
05.11 14:50	49.7401	-0.0076
05.11 13:50	49.7471	+0.0139
05.11 12:50	49.7504	+0.0417
05.11 11:50	49.6821	+0.0086
05.11 10:50	49.6723	+0.0003
05.11 09:30	49.6854	-0.0036
05.11 08:50	49.6882	-0.0069
05.11 07:50	49.6956	+0.012
05.11 06:50	49.6679	-0.0262
05.11 05:50	49.7029	-0.0205
05.11 04:50	49.6606	+0.0021
05.11 03:50	49.6611	-0.0374
05.11 02:50	49.677	+0.0052
05.11 01:50	49.6262	+0.0071
05.11 00:50	49.6151	+0.0156
04.11 23:50	49.6014	+0.0154
04.11 22:50	49.6111	+0.0197
04.11 21:50	49.6037	+0.0001
04.11 20:50	49.6326	+0.0115
04.11 19:50	49.6172	-0.0031
04.11 18:50	49.6121	-0.0363
04.11 17:50	49.6169	-0.0038
04.11 16:50	49.5969	-0.0092
04.11 15:50	49.6041	-0.0085
04.11 14:50	49.5825	+0.0017
04.11 13:50	49.5732	-0.0023
04.11 12:50	49.5813	-0.0195
04.11 11:50	49.6037	-0.0187
04.11 10:50	49.5908	+0.0023
04.11 09:50	49.581	-0.0216
04.11 08:50	49.584	-0.0348
04.11 07:50	49.6022	+0.0083
04.11 06:50	49.5812	-0.006
04.11 05:50	49.5386	-0.027
04.11 04:50	49.5856	+0.0084
04.11 03:50	49.5986	+0.0081
04.11 02:50	49.5539	+0.0339
04.11 01:50	49.5746	-0.0192
04.11 00:50	49.5753	+0.0187
03.11 23:50	49.5967	-0.0151
03.11 22:50	49.5935	-0.0006
03.11 21:50	49.578	+0.0142
03.11 20:50	49.5731	+0.0204
03.11 19:50	49.5656	+0.0121
03.11 18:50	49.5692	-0.0008
03.11 17:50	49.5403	+0.0099
03.11 16:50	49.5414	+0.0043
03.11 15:50	49.5402	-0.0115
03.11 14:50	49.5523	-0.0095
03.11 13:50	49.569	+0.0083
03.11 12:50	49.5721	-0.0053
03.11 11:50	49.5494	+0.0178
03.11 10:50	49.5623	+0.0272
03.11 09:50	49.5397	-0.0141
03.11 08:50	49.5641	+0.0007
03.11 07:50	49.5504	-0.0187
03.11 06:50	49.5928	-0.0174
03.11 05:50	49.5528	-0.0247
03.11 04:50	49.5645	-0.0282
03.11 03:50	49.5717	+0.0157
03.11 02:50	49.5478	+0.0192
03.11 01:50	49.5306	+0.004
03.11 00:50	49.5206	+0.007
02.11 23:50	49.4823	+0.0406
02.11 22:50	49.4833

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 48.9441

макс: 50.0547

за месяц:

49.8589

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
08.11.2026	50.0077	+0.0377
07.11.2026	49.97	+0.1552
06.11.2026	49.8148	+0.0949
05.11.2026	49.7199	+0.1194
04.11.2026	49.6005	+0.0315
03.11.2026	49.569	+0.0507
02.11.2026	49.5183	-0.004
01.11.2026	49.5223	+0.0656
31.10.2026	49.4567	-0.0309
30.10.2026	49.4876	-0.0767
29.10.2026	49.5643	-0.0038
28.10.2026	49.5681	+0.0637
27.10.2026	49.5044	+0.0292
26.10.2026	49.4752	+0.0466
25.10.2026	49.4286	+0.0242
24.10.2026	49.4044	-0.0463
23.10.2026	49.4507	+0.0974
22.10.2026	49.3533	+0.0324
21.10.2026	49.3209	+0.0357
20.10.2026	49.2852	+0.0372
19.10.2026	49.248	-0.0287
18.10.2026	49.2767	-0.0059
17.10.2026	49.2826	+0.0215
16.10.2026	49.2611	+0.1353
15.10.2026	49.1258	+0.0183
14.10.2026	49.1075	+0.0502
13.10.2026	49.0573	+0.0338
12.10.2026	49.0235	+0.0794
11.10.2026	48.9441	-0.0246
10.10.2026	48.9687	-0.0995
09.10.2026	49.0682

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 47.5357

макс: 50.0547

за квартал:

49.8589

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
08.11.2026	50.0077	+0.0377
07.11.2026	49.97	+0.1552
06.11.2026	49.8148	+0.0949
05.11.2026	49.7199	+0.1194
04.11.2026	49.6005	+0.0315
03.11.2026	49.569	+0.0507
02.11.2026	49.5183	-0.004
01.11.2026	49.5223	+0.0656
31.10.2026	49.4567	-0.0309
30.10.2026	49.4876	-0.0767
29.10.2026	49.5643	-0.0038
28.10.2026	49.5681	+0.0637
27.10.2026	49.5044	+0.0292
26.10.2026	49.4752	+0.0466
25.10.2026	49.4286	+0.0242
24.10.2026	49.4044	-0.0463
23.10.2026	49.4507	+0.0974
22.10.2026	49.3533	+0.0324
21.10.2026	49.3209	+0.0357
20.10.2026	49.2852	+0.0372
19.10.2026	49.248	-0.0287
18.10.2026	49.2767	-0.0059
17.10.2026	49.2826	+0.0215
16.10.2026	49.2611	+0.1353
15.10.2026	49.1258	+0.0183
14.10.2026	49.1075	+0.0502
13.10.2026	49.0573	+0.0338
12.10.2026	49.0235	+0.0794
11.10.2026	48.9441	-0.0246
10.10.2026	48.9687	-0.0995
09.10.2026	49.0682	+0.1129
08.10.2026	48.9553	+0.0142
07.10.2026	48.9411	-0.0315
06.10.2026	48.9726	+0.0192
05.10.2026	48.9534	+0.0159
04.10.2026	48.9375	+0.0043
03.10.2026	48.9332	-0.0113
02.10.2026	48.9445	+0.1267
01.10.2026	48.8178	-0.003
30.09.2026	48.8208	+0.015
29.09.2026	48.8058	+0.0412
28.09.2026	48.7646	+0.026
27.09.2026	48.7386	-0.0115
25.09.2026	48.7501	+0.1177
24.09.2026	48.6324	+0.0085
23.09.2026	48.6239	+0.0143
22.09.2026	48.6096	+0.0003
21.09.2026	48.6093	+0.0514
20.09.2026	48.5579	+0.0015
19.09.2026	48.5564	-0.0209
18.09.2026	48.5773	+0.13
17.09.2026	48.4473	+0.0149
16.09.2026	48.4324	-0.0267
15.09.2026	48.4591	+0.0114
14.09.2026	48.4477	+0.0743
13.09.2026	48.3734	+0.0054
12.09.2026	48.368	-0.043
11.09.2026	48.411	+0.1002
10.09.2026	48.3108	-0.0178
09.09.2026	48.3286	+0.0346
08.09.2026	48.294	+0.0528
07.09.2026	48.2412	-0.0301
06.09.2026	48.2713	-0.0114
05.09.2026	48.2827	+0.0213
04.09.2026	48.2614	+0.1414
03.09.2026	48.12	+0.0287
02.09.2026	48.0913	+0.0023
01.09.2026	48.089	+0.0285
31.08.2026	48.0605	+0.0088
30.08.2026	48.0517	-0.0116
29.08.2026	48.0633	+0.0018
28.08.2026	48.0615	+0.1186
27.08.2026	47.9429	+0.0125
26.08.2026	47.9304	+0.1459
23.08.2026	47.7845	+0.0068
22.08.2026	47.7777	-0.082
21.08.2026	47.8597	+0.1231
20.08.2026	47.7366	-0.0009
19.08.2026	47.7375	+0.038
18.08.2026	47.6995	+0.028
17.08.2026	47.6715	+0.0255
16.08.2026	47.646	-0.0039
15.08.2026	47.6499	-0.0125
14.08.2026	47.6624	+0.1266
13.08.2026	47.5358	-0.0042
12.08.2026	47.54	+0.0043
11.08.2026	47.5357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот