Курсы криптовалют к Falcon USD

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Турецкая лира » Falcon USD

Курс Falcon USD (USDf) к турецкой лире (TRY)

Обновлено: 25.09.2026 02:10:01
Стоимость Falcon USD (USDf) на текущий момент составляет 48.7551 TRY, а общий объем торгов за 24 часа – 28 870 863 TRY. Рыночная капитализация составляет 59 136 046 933 TRY. За последние 24 часа курс Falcon USD относительно турецкой лиры вырос на +0.28%. Изменение за неделю составило +0.47%.


	=
Калькулятор USDf - TRY / Обратный расчет: курс турецкой лиры к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно турецкой лиры, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.5813

макс: 48.7551

за сутки:

48.7551

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
25.09 02:10	48.7551	+0.0142
25.09 02:00	48.7409	+0.0358
25.09 01:50	48.7051	+0.0011
25.09 01:40	48.704	+0.0198
25.09 01:30	48.6842	-0.0027
25.09 01:20	48.6869	-0.0002
25.09 01:10	48.6871	-0.0002
25.09 01:03	48.6873	-0.0223
25.09 01:00	48.7096	+0.0275
25.09 00:50	48.6821	-0.0085
25.09 00:40	48.6906	+0.0041
25.09 00:30	48.6865	+0.0321
25.09 00:20	48.6544	-0.0098
25.09 00:10	48.6642	+0.004
25.09 00:00	48.6602	+0.0157
24.09 23:50	48.6445	+0.0188
24.09 23:40	48.6257	+0.0213
24.09 23:30	48.6044	+0.0231
24.09 23:20	48.5813	-0.0142
24.09 23:10	48.5955	-0.016
24.09 23:03	48.6115	-
24.09 23:00	48.6115	-0.0139
24.09 22:50	48.6254	-0.0066
24.09 22:40	48.632	-0.0139
24.09 22:30	48.6459	-0.0013
24.09 22:20	48.6472	+0.005
24.09 22:10	48.6422	-0.0191
24.09 22:00	48.6613	+0.025
24.09 21:50	48.6363	+0.0249
24.09 21:40	48.6114	-0.037
24.09 21:30	48.6484	-0.0018
24.09 21:20	48.6502	+0.0288
24.09 21:10	48.6214	+0.0099
24.09 21:03	48.6115	+0.0001
24.09 21:00	48.6114	+0.0015
24.09 20:50	48.6099	-0.0001
24.09 20:40	48.61	-0.003
24.09 20:30	48.613	-0.0111
24.09 20:20	48.6241	-0.0014
24.09 20:10	48.6255	+0.0024
24.09 20:00	48.6231	-0.0091
24.09 19:50	48.6322	-0.0061
24.09 19:40	48.6383	+0.0081
24.09 19:30	48.6302	-0.0244
24.09 19:20	48.6546	+0.016
24.09 19:10	48.6386	-0.0188
24.09 19:03	48.6574	+0.0012
24.09 19:00	48.6562	+0.0028
24.09 18:50	48.6534	-0.0102
24.09 18:40	48.6636	+0.0102
24.09 18:30	48.6534	-0.0037
24.09 18:20	48.6571	-0.0036
24.09 18:10	48.6607	+0.0456
24.09 18:00	48.6151	+0.0163
24.09 17:50	48.5988	-0.0252
24.09 17:40	48.624	-0.0187
24.09 17:30	48.6427	+0.0259
24.09 17:20	48.6168	-0.0276
24.09 17:10	48.6444	-
24.09 17:03	48.6444	+0.0023
24.09 17:00	48.6421	+0.025
24.09 16:50	48.6171	+0.0249
24.09 16:40	48.5922	-0.055
24.09 16:30	48.6472	-0.0261
24.09 16:20	48.6733	+0.0617
24.09 16:10	48.6116	+0.0008
24.09 16:00	48.6108	-0.0031
24.09 15:50	48.6139	+0.0069
24.09 15:40	48.607	-0.0418
24.09 15:30	48.6488	-0.0039
24.09 15:20	48.6527	+0.0325
24.09 15:10	48.6202	-0.0063
24.09 15:03	48.6265	-0.0011
24.09 15:00	48.6276	+0.0083
24.09 14:50	48.6193	-0.0133
24.09 14:40	48.6326	-0.0176
24.09 14:30	48.6502	-0.0014
24.09 14:20	48.6516	-0.016
24.09 14:10	48.6676	+0.0408
24.09 14:00	48.6268	-0.0282
24.09 13:50	48.655	+0.0301
24.09 13:40	48.6249	+0.0029
24.09 13:30	48.622	-0.005
24.09 13:20	48.627	-0.0147
24.09 13:10	48.6417	-0.0061
24.09 13:03	48.6478	-0.0072
24.09 13:00	48.655	+0.0012
24.09 12:50	48.6538	+0.05
24.09 12:40	48.6038	-0.0088
24.09 12:30	48.6126	+0.0131
24.09 12:20	48.5995	-0.0136
24.09 12:10	48.6131	-0.0431
24.09 12:00	48.6562	+0.0255
24.09 11:50	48.6307	+0.0154
24.09 11:40	48.6153	-0.008
24.09 11:30	48.6233	+0.0003
24.09 11:20	48.623	-0.0148
24.09 11:10	48.6378	+0.0096
24.09 11:03	48.6282	+0.0046
24.09 11:00	48.6236	+0.0052
24.09 10:50	48.6184	-0.0246
24.09 10:40	48.643	-0.0246
24.09 10:30	48.6676	+0.0239
24.09 10:20	48.6437	+0.0228
24.09 10:10	48.6209	-0.0309
24.09 10:00	48.6518	-0.0039
24.09 09:50	48.6557	-0.0087
24.09 09:40	48.6644	+0.0211
24.09 09:30	48.6433	-0.0209
24.09 09:20	48.6642	+0.0194
24.09 09:10	48.6448	+0.0423
24.09 09:03	48.6025	+0.0129
24.09 09:00	48.5896	-0.0273
24.09 08:50	48.6169	-0.0031
24.09 08:40	48.62	+0.0037
24.09 08:30	48.6163	+0.0112
24.09 08:20	48.6051	-0.048
24.09 08:10	48.6531	+0.0418
24.09 08:00	48.6113	-0.0129
24.09 07:50	48.6242	+0.0015
24.09 07:40	48.6227	-0.0043
24.09 07:30	48.627	+0.0303
24.09 07:20	48.5967	-0.0107
24.09 07:10	48.6074	+0.0026
24.09 07:03	48.6048	-
24.09 07:00	48.6048	-0.0088
24.09 06:50	48.6136	+0.0183
24.09 06:40	48.5953	-0.0156
24.09 06:30	48.6109	-0.0402
24.09 06:20	48.6511	+0.0001
24.09 06:10	48.651	+0.006
24.09 06:00	48.645	-0.0097
24.09 05:50	48.6547	+0.0338
24.09 05:40	48.6209	-
24.09 05:30	48.6209	-0.0419
24.09 05:20	48.6628	+0.0599
24.09 05:10	48.6029	-0.0093
24.09 05:03	48.6122	-
24.09 05:00	48.6122	+0.0034
24.09 04:50	48.6088	-0.0313
24.09 04:40	48.6401	+0.028
24.09 04:30	48.6121	+0.0016
24.09 04:20	48.6105	-0.0076
24.09 04:10	48.6181	+0.0022
24.09 04:00	48.6159	-0.0062
24.09 03:50	48.6221	-0.0087
24.09 03:40	48.6308	+0.0017
24.09 03:30	48.6291	+0.0078
24.09 03:20	48.6213	-0.0057
24.09 03:10	48.627	+0.0103
24.09 03:03	48.6167	-
24.09 03:00	48.6167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.5236

макс: 48.7551

за неделю:

48.7551

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
25.09 02:10	48.7551	+0.0358
25.09 01:50	48.7051	+0.0275
25.09 00:50	48.6821	+0.0157
24.09 23:50	48.6445	-0.0139
24.09 22:50	48.6254	+0.025
24.09 21:50	48.6363	+0.0015
24.09 20:50	48.6099	-0.0091
24.09 19:50	48.6322	+0.0028
24.09 18:50	48.6534	+0.0163
24.09 17:50	48.5988	+0.025
24.09 16:50	48.6171	-0.0031
24.09 15:50	48.6139	+0.0083
24.09 14:50	48.6193	-0.0282
24.09 13:50	48.655	+0.0012
24.09 12:50	48.6538	+0.0255
24.09 11:50	48.6307	+0.0052
24.09 10:50	48.6184	-0.0039
24.09 09:50	48.6557	-0.0273
24.09 08:50	48.6169	-0.0129
24.09 07:50	48.6242	-0.0088
24.09 06:50	48.6136	-0.0097
24.09 05:50	48.6547	+0.0034
24.09 04:50	48.6088	-0.0062
24.09 03:50	48.6221	+0.0201
24.09 02:50	48.5966	+0.0154
24.09 01:50	48.6271	-0.0049
24.09 00:50	48.6508	-0.0389
23.09 23:50	48.6094	-0.0107
23.09 22:50	48.6339	+0.0076
23.09 21:50	48.6367	+0.0033
23.09 20:50	48.6391	-0.0174
23.09 19:50	48.6438	-0.021
23.09 18:50	48.6208	+0.0057
23.09 17:50	48.6183	-0.0047
23.09 16:50	48.6534	-0.0231
23.09 15:50	48.6427	+0.0641
23.09 14:50	48.5789	-0.0065
23.09 13:50	48.6433	-0.0285
23.09 12:50	48.6243	-
23.09 11:50	48.6204	+0.0177
23.09 10:50	48.6136	-0.0267
23.09 09:50	48.6344	-0.0126
23.09 08:50	48.6179	+0.0021
23.09 07:50	48.6351	-0.0253
23.09 06:50	48.638	-0.0014
23.09 05:50	48.6507	+0.0146
23.09 04:50	48.6033	+0.0212
23.09 03:50	48.6173	+0.0265
23.09 02:50	48.5881	-0.0209
23.09 01:50	48.653	+0.0524
23.09 00:50	48.5719	-0.0067
22.09 23:50	48.5983	-0.0506
22.09 22:50	48.6279	+0.0151
22.09 21:50	48.6186	+0.0235
22.09 20:50	48.5937	+0.0086
22.09 19:50	48.6101	-0.0281
22.09 18:50	48.635	+0.008
22.09 17:50	48.6238	+0.0054
22.09 16:50	48.6117	-0.006
22.09 15:50	48.6303	-0.0059
22.09 14:50	48.6151	+0.0345
22.09 13:50	48.5982	-0.0321
22.09 12:50	48.631	-0.0508
22.09 11:50	48.6232	+0.002
22.09 10:50	48.5841	-0.0145
22.09 09:50	48.5833	+0.0285
22.09 08:50	48.5837	-0.0029
22.09 07:50	48.5811	+0.0303
22.09 06:50	48.5977	-0.0021
22.09 05:50	48.626	+0.005
22.09 04:50	48.6077	-0.0071
22.09 03:50	48.6069	-0.0027
22.09 02:50	48.6133	+0.0274
22.09 01:50	48.6028	+0.0171
22.09 00:50	48.5847	-0.0029
21.09 23:50	48.5947	+0.0184
21.09 22:50	48.6072	+0.0138
21.09 21:50	48.6189	+0.0199
21.09 20:50	48.6013	+0.0143
21.09 19:50	48.6129	-0.0131
21.09 18:50	48.6229	+0.0009
21.09 17:50	48.6132	-0.0082
21.09 16:50	48.6241	-0.0076
21.09 15:50	48.6129	-0.0079
21.09 14:50	48.6058	+0.0146
21.09 13:50	48.5912	-0.0162
21.09 12:50	48.6074	-0.0174
21.09 11:50	48.6076	+0.0302
21.09 10:50	48.6087	+0.012
21.09 09:50	48.61	+0.0595
21.09 08:50	48.5406	-0.0064
21.09 07:50	48.604	+0.0077
21.09 06:50	48.5853	+0.0156
21.09 05:50	48.5714	-0.0117
21.09 04:50	48.6039	-0.0031
21.09 03:50	48.5708	-0.0283
21.09 02:50	48.6079	+0.0081
21.09 01:50	48.5744	+0.0244
21.09 00:50	48.5236	-0.0423
20.09 23:50	48.5541	+0.0056
20.09 22:50	48.5826	-0.0072
20.09 21:50	48.5549	-0.0204
20.09 20:50	48.5652	-0.0083
20.09 19:50	48.5596	+0.0003
20.09 18:50	48.5651	-
20.09 17:50	48.5693	-
20.09 16:50	48.5636	+0.0114
20.09 15:50	48.5478	+0.0176
20.09 14:50	48.5489	-0.0036
20.09 13:50	48.5421	-0.0132
20.09 12:50	48.571	-0.0122
20.09 11:50	48.5463	+0.0014
20.09 10:50	48.5344	-0.0049
20.09 09:50	48.5488	-0.0107
20.09 08:50	48.5622	-0.009
20.09 07:50	48.5649	+0.0103
20.09 06:50	48.5607	-0.0091
20.09 05:50	48.5389	+0.0084
20.09 04:50	48.5527	+0.0001
20.09 03:50	48.5556	-0.0001
20.09 02:50	48.57	-0.0005
20.09 01:50	48.5786	+0.0187
20.09 00:50	48.5608	-0.0137
19.09 23:50	48.5556	+0.0098
19.09 22:50	48.5326	-0.0096
19.09 21:50	48.536	-0.0137
19.09 20:50	48.5285	+0.019
19.09 19:50	48.5249	-0.0484
19.09 18:50	48.5437	-0.003
19.09 17:50	48.5437	+0.0137
19.09 16:50	48.5408	+0.0049
19.09 15:50	48.5571	+0.0047
19.09 14:50	48.5542	+0.0209
19.09 13:50	48.5352	+0.0022
19.09 12:50	48.5602	+0.0011
19.09 11:50	48.5552	-
19.09 10:50	48.5493	+0.004
19.09 09:50	48.5731	-
19.09 08:50	48.5572	+0.0259
19.09 07:50	48.5622	-0.0028
19.09 06:50	48.568	+0.0039
19.09 05:50	48.5805	-0.0204
19.09 04:50	48.5958	-0.0065
19.09 03:50	48.5946	+0.0061
19.09 02:50	48.5673	+0.0032
19.09 01:50	48.5591	-0.0089
19.09 00:50	48.5788	+0.004
18.09 23:50	48.5767	+0.0145
18.09 22:50	48.5744	-0.0098
18.09 21:50	48.5697	+0.0137
18.09 20:50	48.5784	+0.0133
18.09 19:50	48.5705	-0.0201
18.09 18:50	48.5863	-0.0056
18.09 17:50	48.585	-0.0004
18.09 16:50	48.5733	-0.0117
18.09 15:50	48.573	+0.017
18.09 14:50	48.5493	+0.0005
18.09 13:50	48.5766	+0.0242
18.09 12:50	48.5508	+0.0043
18.09 11:50	48.5794	+0.0059
18.09 10:50	48.5552	+0.0075
18.09 09:50	48.5439	-0.0041
18.09 08:50	48.5544	+0.0088
18.09 07:50	48.5441	-0.0381
18.09 06:50	48.5982	+0.0072
18.09 05:50	48.5936	+0.0012
18.09 04:50	48.6167	+0.0822
18.09 03:50	48.529

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 47.9304

макс: 48.7551

за месяц:

48.7551

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09.2026	48.6239	+0.0143
22.09.2026	48.6096	+0.0003
21.09.2026	48.6093	+0.0514
20.09.2026	48.5579	+0.0015
19.09.2026	48.5564	-0.0209
18.09.2026	48.5773	+0.13
17.09.2026	48.4473	+0.0149
16.09.2026	48.4324	-0.0267
15.09.2026	48.4591	+0.0114
14.09.2026	48.4477	+0.0743
13.09.2026	48.3734	+0.0054
12.09.2026	48.368	-0.043
11.09.2026	48.411	+0.1002
10.09.2026	48.3108	-0.0178
09.09.2026	48.3286	+0.0346
08.09.2026	48.294	+0.0528
07.09.2026	48.2412	-0.0301
06.09.2026	48.2713	-0.0114
05.09.2026	48.2827	+0.0213
04.09.2026	48.2614	+0.1414
03.09.2026	48.12	+0.0287
02.09.2026	48.0913	+0.0023
01.09.2026	48.089	+0.0285
31.08.2026	48.0605	+0.0088
30.08.2026	48.0517	-0.0116
29.08.2026	48.0633	+0.0018
28.08.2026	48.0615	+0.1186
27.08.2026	47.9429	+0.0125
26.08.2026	47.9304

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 46.3059

макс: 48.7551

за квартал:

48.7551

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09.2026	48.6239	+0.0143
22.09.2026	48.6096	+0.0003
21.09.2026	48.6093	+0.0514
20.09.2026	48.5579	+0.0015
19.09.2026	48.5564	-0.0209
18.09.2026	48.5773	+0.13
17.09.2026	48.4473	+0.0149
16.09.2026	48.4324	-0.0267
15.09.2026	48.4591	+0.0114
14.09.2026	48.4477	+0.0743
13.09.2026	48.3734	+0.0054
12.09.2026	48.368	-0.043
11.09.2026	48.411	+0.1002
10.09.2026	48.3108	-0.0178
09.09.2026	48.3286	+0.0346
08.09.2026	48.294	+0.0528
07.09.2026	48.2412	-0.0301
06.09.2026	48.2713	-0.0114
05.09.2026	48.2827	+0.0213
04.09.2026	48.2614	+0.1414
03.09.2026	48.12	+0.0287
02.09.2026	48.0913	+0.0023
01.09.2026	48.089	+0.0285
31.08.2026	48.0605	+0.0088
30.08.2026	48.0517	-0.0116
29.08.2026	48.0633	+0.0018
28.08.2026	48.0615	+0.1186
27.08.2026	47.9429	+0.0125
26.08.2026	47.9304	+0.1459
23.08.2026	47.7845	+0.0068
22.08.2026	47.7777	-0.082
21.08.2026	47.8597	+0.1231
20.08.2026	47.7366	-0.0009
19.08.2026	47.7375	+0.038
18.08.2026	47.6995	+0.028
17.08.2026	47.6715	+0.0255
16.08.2026	47.646	-0.0039
15.08.2026	47.6499	-0.0125
14.08.2026	47.6624	+0.1266
13.08.2026	47.5358	-0.0042
12.08.2026	47.54	+0.0043
11.08.2026	47.5357	+0.0455
10.08.2026	47.4902	-0.0862
09.08.2026	47.5764	-0.0036
08.08.2026	47.58	+0.1029
07.08.2026	47.4771	+0.1197
06.08.2026	47.3574	+0.0083
05.08.2026	47.3491	+0.0305
04.08.2026	47.3186	+0.0185
03.08.2026	47.3001	-0.0341
02.08.2026	47.3342	-0.0184
01.08.2026	47.3526	+0.1003
31.07.2026	47.2523	+0.0811
30.07.2026	47.1712	+0.0164
29.07.2026	47.1548	+0.0195
28.07.2026	47.1353	+0.0065
27.07.2026	47.1288	+0.0399
26.07.2026	47.0889	-0.0026
25.07.2026	47.0915	-0.0336
24.07.2026	47.1251	+0.092
23.07.2026	47.0331	+0.0125
22.07.2026	47.0206	+0.0283
21.07.2026	46.9923	+0.0216
20.07.2026	46.9707	+0.0375
19.07.2026	46.9332	-0.0078
18.07.2026	46.941	-0.003
17.07.2026	46.944	+0.0981
16.07.2026	46.8459	+0.0236
15.07.2026	46.8223	+0.0096
14.07.2026	46.8127	-0.0012
13.07.2026	46.8139	+0.02
12.07.2026	46.7939	-0.0244
11.07.2026	46.8183	-0.0195
10.07.2026	46.8378	+0.1153
09.07.2026	46.7225	+0.0169
08.07.2026	46.7056	+0.0303
07.07.2026	46.6753	+0.0151
06.07.2026	46.6602	-0.0948
05.07.2026	46.755	+0.0048
04.07.2026	46.7502	+0.1512
03.07.2026	46.599	+0.1235
02.07.2026	46.4755	+0.036
01.07.2026	46.4395	+0.0308
30.06.2026	46.4087	+0.0117
29.06.2026	46.397	+0.0024
28.06.2026	46.3946	+0.0626
27.06.2026	46.332	+0.0261
26.06.2026	46.3059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот