Курсы криптовалют к Falcon USD

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Турецкая лира » Falcon USD

Курс Falcon USD (USDf) к турецкой лире (TRY)

Обновлено: 31.07.2026 15:10:02
Стоимость Falcon USD (USDf) на текущий момент составляет 47.2304 TRY, а общий объем торгов за 24 часа – 25 145 026 TRY. Рыночная капитализация составляет 59 607 390 234 TRY. За последние 24 часа курс Falcon USD относительно турецкой лиры вырос на +0.12%. Изменение за неделю составило +0.31%.


	=
Калькулятор USDf - TRY / Обратный расчет: курс турецкой лиры к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно турецкой лиры, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.156

макс: 47.3116

за сутки:

47.2304

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 15:10	47.2304	-0.0026
31.07 15:04	47.233	-
31.07 15:00	47.233	-0.0404
31.07 14:50	47.2734	-0.0001
31.07 14:40	47.2735	-0.006
31.07 14:30	47.2795	+0.0114
31.07 14:20	47.2681	-0.0283
31.07 14:10	47.2964	-0.0119
31.07 14:00	47.3083	+0.0047
31.07 13:50	47.3036	+0.0058
31.07 13:40	47.2978	+0.0099
31.07 13:30	47.2879	-0.0155
31.07 13:20	47.3034	+0.0355
31.07 13:10	47.2679	-0.018
31.07 13:03	47.2859	+0.0009
31.07 13:00	47.285	-0.0073
31.07 12:50	47.2923	-0.0055
31.07 12:40	47.2978	+0.031
31.07 12:30	47.2668	-0.0238
31.07 12:20	47.2906	+0.0024
31.07 12:10	47.2882	-0.0026
31.07 12:00	47.2908	+0.0139
31.07 11:50	47.2769	-0.0019
31.07 11:40	47.2788	+0.0009
31.07 11:30	47.2779	-0.0008
31.07 11:20	47.2787	-0.0014
31.07 11:10	47.2801	+0.0037
31.07 11:03	47.2764	-0.012
31.07 11:00	47.2884	+0.0021
31.07 10:50	47.2863	+0.0058
31.07 10:40	47.2805	-
31.07 10:30	47.2805	+0.0019
31.07 10:20	47.2786	+0.0001
31.07 10:10	47.2785	-0.0054
31.07 10:00	47.2839	+0.0243
31.07 09:50	47.2596	-0.0105
31.07 09:40	47.2701	-0.0179
31.07 09:30	47.288	-0.0004
31.07 09:20	47.2884	+0.01
31.07 09:10	47.2784	+0.0141
31.07 09:03	47.2643	-0.0103
31.07 09:00	47.2746	+0.0176
31.07 08:50	47.257	-0.0109
31.07 08:40	47.2679	-0.0048
31.07 08:30	47.2727	-0.0241
31.07 08:20	47.2968	+0.0075
31.07 08:10	47.2893	+0.0143
31.07 08:00	47.275	-0.0086
31.07 07:50	47.2836	+0.0004
31.07 07:40	47.2832	+0.0132
31.07 07:30	47.27	+0.0001
31.07 07:20	47.2699	-0.0179
31.07 07:10	47.2878	-0.0079
31.07 07:03	47.2957	-
31.07 07:00	47.2957	-0.0113
31.07 06:50	47.307	+0.0072
31.07 06:40	47.2998	-0.0118
31.07 06:30	47.3116	+0.0075
31.07 06:20	47.3041	+0.0237
31.07 06:10	47.2804	+0.0021
31.07 06:00	47.2783	-0.0132
31.07 05:50	47.2915	+0.0216
31.07 05:40	47.2699	+0.0057
31.07 05:30	47.2642	+0.0078
31.07 05:20	47.2564	-0.0167
31.07 05:10	47.2731	+0.0017
31.07 05:03	47.2714	-0.0198
31.07 05:00	47.2912	+0.0337
31.07 04:50	47.2575	-0.0071
31.07 04:45	47.2646	-0.037
31.07 04:30	47.3016	+0.0395
31.07 04:20	47.2621	-0.022
31.07 04:10	47.2841	+0.0225
31.07 04:00	47.2616	+0.0591
31.07 03:50	47.2025	-0.0009
31.07 03:40	47.2034	+0.0005
31.07 03:30	47.2029	-0.0015
31.07 03:20	47.2044	-0.0072
31.07 03:10	47.2116	+0.0014
31.07 03:03	47.2102	-
31.07 03:00	47.2102	-0.0592
31.07 02:50	47.2694	-0.0022
31.07 02:40	47.2716	+0.0132
31.07 02:30	47.2584	-0.002
31.07 02:20	47.2604	+0.0032
31.07 02:10	47.2572	+0.0083
31.07 02:00	47.2489	+0.0561
31.07 01:50	47.1928	-0.0104
31.07 01:40	47.2032	-0.0044
31.07 01:30	47.2076	-0.0053
31.07 01:20	47.2129	+0.0049
31.07 01:10	47.208	+0.0155
31.07 01:03	47.1925	+0.0066
31.07 01:00	47.1859	+0.0275
31.07 00:50	47.1584	-0.0061
31.07 00:40	47.1645	+0.0029
31.07 00:30	47.1616	-0.0009
31.07 00:20	47.1625	+0.0006
31.07 00:10	47.1619	-0.0042
31.07 00:00	47.1661	-0.0092
30.07 23:50	47.1753	+0.0017
30.07 23:40	47.1736	-0.0131
30.07 23:30	47.1867	+0.019
30.07 23:20	47.1677	-0.0125
30.07 23:10	47.1802	+0.0056
30.07 23:03	47.1746	-0.0014
30.07 23:00	47.176	+0.0004
30.07 22:50	47.1756	+0.0002
30.07 22:40	47.1754	-0.0146
30.07 22:30	47.19	+0.0067
30.07 22:20	47.1833	+0.0055
30.07 22:10	47.1778	+0.0163
30.07 22:00	47.1615	-0.0057
30.07 21:50	47.1672	-0.0004
30.07 21:40	47.1676	-0.0071
30.07 21:30	47.1747	+0.0123
30.07 21:20	47.1624	+0.0017
30.07 21:10	47.1607	-0.0002
30.07 21:03	47.1609	+0.0002
30.07 21:00	47.1607	-0.0382
30.07 20:50	47.1989	+0.0158
30.07 20:40	47.1831	+0.0047
30.07 20:30	47.1784	+0.0055
30.07 20:20	47.1729	-0.0035
30.07 20:10	47.1764	+0.0104
30.07 20:00	47.166	-0.0007
30.07 19:50	47.1667	+0.0088
30.07 19:40	47.1579	-0.0059
30.07 19:30	47.1638	-0.0138
30.07 19:20	47.1776	-0.0102
30.07 19:10	47.1878	+0.0202
30.07 19:03	47.1676	+0.0002
30.07 19:00	47.1674	-0.0104
30.07 18:50	47.1778	+0.0098
30.07 18:40	47.168	-
30.07 18:30	47.168	+0.0008
30.07 18:20	47.1672	-0.0132
30.07 18:10	47.1804	+0.0095
30.07 18:00	47.1709	+0.0018
30.07 17:50	47.1691	-0.0089
30.07 17:40	47.178	-0.0055
30.07 17:30	47.1835	+0.016
30.07 17:20	47.1675	+0.006
30.07 17:10	47.1615	-0.0043
30.07 17:03	47.1658	-0.013
30.07 17:00	47.1788	+0.0001
30.07 16:50	47.1787	+0.0227
30.07 16:40	47.156	-0.0097
30.07 16:30	47.1657	-0.0014
30.07 16:20	47.1671	-0.0064
30.07 16:10	47.1735	-0.0006
30.07 16:00	47.1741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.0514

макс: 47.3116

за неделю:

47.2304

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 15:10	47.2304	-0.0404
31.07 14:50	47.2734	+0.0047
31.07 13:50	47.3036	-0.0073
31.07 12:50	47.2923	+0.0139
31.07 11:50	47.2769	+0.0021
31.07 10:50	47.2863	+0.0243
31.07 09:50	47.2596	+0.0176
31.07 08:50	47.257	-0.0086
31.07 07:50	47.2836	-0.0113
31.07 06:50	47.307	-0.0132
31.07 05:50	47.2915	+0.0337
31.07 04:50	47.2575	+0.0591
31.07 03:50	47.2025	-0.0592
31.07 02:50	47.2694	+0.0561
31.07 01:50	47.1928	+0.0275
31.07 00:50	47.1584	-0.0092
30.07 23:50	47.1753	+0.0004
30.07 22:50	47.1756	-0.0057
30.07 21:50	47.1672	-0.0382
30.07 20:50	47.1989	-0.0007
30.07 19:50	47.1667	-0.0104
30.07 18:50	47.1778	+0.0018
30.07 17:50	47.1691	+0.0001
30.07 16:50	47.1787	+0.0022
30.07 15:50	47.1719	-0.0105
30.07 14:50	47.1679	-0.0002
30.07 13:50	47.1711	-0.0021
30.07 12:50	47.1672	-0.0133
30.07 11:50	47.1719	-0.013
30.07 10:50	47.1804	-0.0204
30.07 08:40	47.1782	-0.0085
30.07 07:50	47.1615	-0.0088
30.07 06:50	47.1721	-0.0224
30.07 05:50	47.1746	+0.0248
30.07 04:50	47.1499	+0.0106
30.07 03:50	47.1507	+0.0001
30.07 02:50	47.1708	+0.0031
30.07 01:50	47.1473	+0.0273
30.07 00:50	47.1361	-0.0228
29.07 23:50	47.1373	+0.0094
29.07 22:50	47.1388	+0.014
29.07 21:50	47.1472	-0.0062
29.07 20:50	47.1489	-0.0046
29.07 19:50	47.1587	+0.0037
29.07 18:50	47.1457	+0.011
29.07 17:50	47.1567	-0.0098
29.07 16:50	47.1614	+0.008
29.07 15:50	47.1484	+0.0093
29.07 14:50	47.1555	-0.0093
29.07 13:50	47.1535	+0.019
29.07 12:50	47.1452	-0.0052
29.07 11:50	47.1509	+0.0168
29.07 10:50	47.1403	-0.0058
29.07 09:50	47.1516	-0.0008
29.07 08:50	47.1471	+0.0053
29.07 07:50	47.1458	-0.0036
29.07 06:50	47.1483	+0.0079
29.07 05:50	47.1475	-
29.07 04:50	47.1501	+0.0086
29.07 03:50	47.1371	+0.0026
29.07 02:50	47.1475	+0.0047
29.07 01:50	47.1252	-0.0126
29.07 00:50	47.14	-0.0011
28.07 23:50	47.1143	-0.0007
28.07 22:50	47.1246	-0.0118
28.07 21:50	47.1353	-0.0056
28.07 20:50	47.133	-0.0159
28.07 19:50	47.1436	-0.0005
28.07 18:50	47.1332	+0.0194
28.07 17:50	47.1107	-0.0123
28.07 16:50	47.1209	+0.0125
28.07 15:50	47.1244	-0.005
28.07 14:50	47.1259	+0.0051
28.07 13:50	47.1313	+0.0128
28.07 12:50	47.0942	-0.0265
28.07 11:50	47.1329	-
28.07 10:50	47.1396	+0.0147
28.07 09:50	47.1524	-0.0064
28.07 08:50	47.1545	+0.0017
28.07 07:50	47.1424	-0.0253
28.07 06:50	47.1671	+0.01
28.07 05:50	47.1415	+0.0041
28.07 04:50	47.1513	+0.0165
28.07 03:50	47.1342	+0.005
28.07 02:50	47.1337	-0.0002
28.07 01:50	47.1297	+0.0134
28.07 00:50	47.1173	-0.0016
27.07 23:50	47.1206	+0.0036
27.07 22:50	47.1228	+0.0126
27.07 21:50	47.1177	-0.0056
27.07 20:50	47.1231	-0.0066
27.07 19:50	47.1293	-0.0084
27.07 18:50	47.13	+0.0091
27.07 17:50	47.1249	-0.0008
27.07 16:50	47.1177	-0.0005
27.07 15:50	47.1305	+0.0028
27.07 14:50	47.1207	-0.0158
27.07 13:50	47.1375	-0.0383
27.07 12:50	47.1408	+0.001
27.07 11:50	47.1362	-0.0097
27.07 10:50	47.1485	-0.0117
27.07 09:50	47.1483	+0.0096
27.07 08:50	47.1448	-0.0044
27.07 07:50	47.147	-0.0047
27.07 06:50	47.152	-0.0111
27.07 05:50	47.1412	+0.0114
27.07 04:50	47.1392	+0.0261
27.07 03:50	47.092	-0.0102
27.07 02:50	47.1104	+0.0044
27.07 01:50	47.0955	-0.0161
27.07 00:50	47.1331	+0.0022
26.07 23:50	47.0906	+0.0013
26.07 22:50	47.0925	+0.0366
26.07 21:50	47.0539	-0.0045
26.07 20:50	47.0514	-0.0067
26.07 19:50	47.0621	-0.0037
26.07 18:50	47.0686	-0.0121
26.07 17:50	47.0902	-0.0114
26.07 16:50	47.1057	+0.0006
26.07 15:50	47.1075	-0.0059
26.07 14:50	47.1145	-0.0196
26.07 13:50	47.1198	+0.0077
26.07 12:50	47.1074	-0.0079
26.07 11:50	47.1178	+0.0107
26.07 10:50	47.0924	-0.0094
26.07 09:50	47.1151	-0.006
26.07 08:50	47.116	+0.0007
26.07 07:50	47.1064	+0.0032
26.07 06:50	47.1161	+0.0165
26.07 05:50	47.0895	+0.0001
26.07 04:50	47.0877	+0.0055
26.07 03:50	47.0942	-
26.07 02:50	47.1046	+0.002
26.07 01:50	47.0985	-0.0146
26.07 00:50	47.1115	+0.0066
25.07 23:50	47.0863	+0.012
25.07 22:50	47.1003	+0.0037
25.07 21:50	47.0958	-0.0062
25.07 20:50	47.0999	-0.0136
25.07 19:50	47.1011	-0.0039
25.07 18:50	47.0912	-0.0043
25.07 17:50	47.0933	-0.0095
25.07 16:50	47.0914	+0.0047
25.07 15:50	47.1009	+0.0072
25.07 14:50	47.0842	+0.0069
25.07 13:50	47.0808	+0.0063
25.07 12:50	47.1041	+0.0112
25.07 11:50	47.0673	-0.0113
25.07 10:50	47.0896	-
25.07 09:50	47.1037	+0.0066
25.07 08:50	47.0698	-0.0227
25.07 07:50	47.109	+0.0097
25.07 06:50	47.0901	-0.0058
25.07 05:50	47.0826	-0.0165
25.07 04:50	47.1073	+0.0116
25.07 03:50	47.0757	-0.0151
25.07 02:50	47.1	-
25.07 01:50	47.1035	-0.0098
25.07 00:50	47.1003	-0.0175
24.07 23:50	47.1076	-0.0141
24.07 22:50	47.1342	+0.0014
24.07 21:50	47.1341	+0.0205
24.07 20:50	47.1147	+0.0079
24.07 19:50	47.1111	+0.0366
24.07 18:50	47.0897	+0.0346
24.07 17:50	47.0984	+0.0224
24.07 16:50	47.1184	+0.0281
24.07 15:50	47.0821

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 46.4087

макс: 47.3116

за месяц:

47.2304

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	47.1712	+0.0164
29.07.2026	47.1548	+0.0195
28.07.2026	47.1353	+0.0065
27.07.2026	47.1288	+0.0399
26.07.2026	47.0889	-0.0026
25.07.2026	47.0915	-0.0336
24.07.2026	47.1251	+0.092
23.07.2026	47.0331	+0.0125
22.07.2026	47.0206	+0.0283
21.07.2026	46.9923	+0.0216
20.07.2026	46.9707	+0.0375
19.07.2026	46.9332	-0.0078
18.07.2026	46.941	-0.003
17.07.2026	46.944	+0.0981
16.07.2026	46.8459	+0.0236
15.07.2026	46.8223	+0.0096
14.07.2026	46.8127	-0.0012
13.07.2026	46.8139	+0.02
12.07.2026	46.7939	-0.0244
11.07.2026	46.8183	-0.0195
10.07.2026	46.8378	+0.1153
09.07.2026	46.7225	+0.0169
08.07.2026	46.7056	+0.0303
07.07.2026	46.6753	+0.0151
06.07.2026	46.6602	-0.0948
05.07.2026	46.755	+0.0048
04.07.2026	46.7502	+0.1512
03.07.2026	46.599	+0.1235
02.07.2026	46.4755	+0.036
01.07.2026	46.4395	+0.0308
30.06.2026	46.4087

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 45.0316

макс: 47.3116

за квартал:

47.2304

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	47.1712	+0.0164
29.07.2026	47.1548	+0.0195
28.07.2026	47.1353	+0.0065
27.07.2026	47.1288	+0.0399
26.07.2026	47.0889	-0.0026
25.07.2026	47.0915	-0.0336
24.07.2026	47.1251	+0.092
23.07.2026	47.0331	+0.0125
22.07.2026	47.0206	+0.0283
21.07.2026	46.9923	+0.0216
20.07.2026	46.9707	+0.0375
19.07.2026	46.9332	-0.0078
18.07.2026	46.941	-0.003
17.07.2026	46.944	+0.0981
16.07.2026	46.8459	+0.0236
15.07.2026	46.8223	+0.0096
14.07.2026	46.8127	-0.0012
13.07.2026	46.8139	+0.02
12.07.2026	46.7939	-0.0244
11.07.2026	46.8183	-0.0195
10.07.2026	46.8378	+0.1153
09.07.2026	46.7225	+0.0169
08.07.2026	46.7056	+0.0303
07.07.2026	46.6753	+0.0151
06.07.2026	46.6602	-0.0948
05.07.2026	46.755	+0.0048
04.07.2026	46.7502	+0.1512
03.07.2026	46.599	+0.1235
02.07.2026	46.4755	+0.036
01.07.2026	46.4395	+0.0308
30.06.2026	46.4087	+0.0117
29.06.2026	46.397	+0.0024
28.06.2026	46.3946	+0.0626
27.06.2026	46.332	+0.0261
26.06.2026	46.3059	+0.0843
25.06.2026	46.2216	-0.0422
24.06.2026	46.2638	-0.0254
23.06.2026	46.2892	+0.0637
22.06.2026	46.2255	+0.0309
21.06.2026	46.1946	-0.0041
20.06.2026	46.1987	+0.0084
19.06.2026	46.1903	+0.0139
18.06.2026	46.1764	+0.1464
17.06.2026	46.03	+0.0313
16.06.2026	45.9987	-0.0548
15.06.2026	46.0535	-0.0137
14.06.2026	46.0672	-0.0009
13.06.2026	46.0681	+0.0192
12.06.2026	46.0489	+0.1459
11.06.2026	45.903	+0.0098
10.06.2026	45.8932	+0.0036
09.06.2026	45.8896	-0.0206
08.06.2026	45.9102	+0.0203
07.06.2026	45.8899	+0.0103
06.06.2026	45.8796	+0.0103
05.06.2026	45.8693	+0.141
04.06.2026	45.7283	+0.0272
03.06.2026	45.7011	+0.0081
02.06.2026	45.693	+0.0314
01.06.2026	45.6616	+0.0505
31.05.2026	45.6111	+0.0086
30.05.2026	45.6025	-0.05
29.05.2026	45.6525	+0.005
28.05.2026	45.6475	-0.0501
27.05.2026	45.6976	-0.0446
26.05.2026	45.7422	+0.1869
25.05.2026	45.5553	+0.005
24.05.2026	45.5503	-0.0286
23.05.2026	45.5789	-0.0501
22.05.2026	45.629	+0.1217
21.05.2026	45.5073	+0.0283
20.05.2026	45.479	+0.013
19.05.2026	45.466	+0.0041
18.05.2026	45.4619	+0.0641
17.05.2026	45.3978	+0.0174
16.05.2026	45.3804	-0.0785
15.05.2026	45.4589	+0.1089
14.05.2026	45.35	-0.0203
13.05.2026	45.3703	+0.0187
12.05.2026	45.3516	+0.0189
11.05.2026	45.3327	+0.0468
10.05.2026	45.2859	-0.0064
09.05.2026	45.2923	+0.0028
08.05.2026	45.2895	+0.1144
07.05.2026	45.1751	+0.036
06.05.2026	45.1391	+0.0229
05.05.2026	45.1162	+0.0632
04.05.2026	45.053	-0.0342
03.05.2026	45.0872	+0.0175
02.05.2026	45.0697	+0.0381
01.05.2026	45.0316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот