Курсы криптовалют к Falcon USD

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Украинская гривна » Falcon USD

Курс Falcon USD (USDf) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:20:01
Стоимость Falcon USD (USDf) на текущий момент составляет 44.7663 UAH, а общий объем торгов за 24 часа – 24 081 650 UAH. Рыночная капитализация составляет 54 297 295 072 UAH. За последние 24 часа курс Falcon USD относительно украинской гривны вырос на +0.07%. Изменение за неделю составило +0.57%.


	=
Калькулятор USDf - UAH / Обратный расчет: курс украинской гривны к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно украинской гривны, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.663

макс: 44.8352

за сутки:

44.7663

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
24.09 21:20	44.7663	+0.0265
24.09 21:10	44.7398	+0.0091
24.09 21:03	44.7307	+0.0001
24.09 21:00	44.7306	+0.0013
24.09 20:50	44.7293	-0.0001
24.09 20:40	44.7294	-0.0028
24.09 20:30	44.7322	-0.0102
24.09 20:20	44.7424	-0.0013
24.09 20:10	44.7437	+0.0023
24.09 20:00	44.7414	-0.0077
24.09 19:50	44.7491	-0.0056
24.09 19:40	44.7547	+0.0074
24.09 19:30	44.7473	-0.0224
24.09 19:20	44.7697	+0.0147
24.09 19:10	44.755	-0.0173
24.09 19:03	44.7723	+0.0011
24.09 19:00	44.7712	+0.0031
24.09 18:50	44.7681	-0.0094
24.09 18:40	44.7775	+0.0093
24.09 18:30	44.7682	-0.0034
24.09 18:20	44.7716	-0.0033
24.09 18:10	44.7749	+0.042
24.09 18:00	44.7329	+0.0113
24.09 17:50	44.7216	-0.0231
24.09 17:40	44.7447	-0.0172
24.09 17:30	44.7619	+0.0238
24.09 17:20	44.7381	-0.0254
24.09 17:10	44.7635	-
24.09 17:03	44.7635	+0.002
24.09 17:00	44.7615	+0.0261
24.09 16:50	44.7354	+0.0229
24.09 16:40	44.7125	-0.0506
24.09 16:30	44.7631	-0.024
24.09 16:20	44.7871	+0.0567
24.09 16:10	44.7304	+0.0008
24.09 16:00	44.7296	-0.0698
24.09 15:50	44.7994	+0.0063
24.09 15:40	44.7931	-0.0385
24.09 15:30	44.8316	-0.0036
24.09 15:20	44.8352	+0.03
24.09 15:10	44.8052	-0.0059
24.09 15:03	44.8111	-0.0009
24.09 15:00	44.812	+0.0352
24.09 14:50	44.7768	-0.0123
24.09 14:40	44.7891	-0.0162
24.09 14:30	44.8053	-0.0013
24.09 14:20	44.8066	-0.0147
24.09 14:10	44.8213	+0.0375
24.09 14:00	44.7838	-0.0172
24.09 13:50	44.801	+0.0277
24.09 13:40	44.7733	+0.0026
24.09 13:30	44.7707	-0.0045
24.09 13:20	44.7752	-0.0136
24.09 13:10	44.7888	-0.0056
24.09 13:03	44.7944	-0.0066
24.09 13:00	44.801	+0.0259
24.09 12:50	44.7751	+0.046
24.09 12:40	44.7291	-0.0081
24.09 12:30	44.7372	+0.0121
24.09 12:20	44.7251	-0.0125
24.09 12:10	44.7376	-0.0397
24.09 12:00	44.7773	+0.0158
24.09 11:50	44.7615	+0.0143
24.09 11:40	44.7472	-0.0074
24.09 11:30	44.7546	+0.0003
24.09 11:20	44.7543	-0.0137
24.09 11:10	44.768	+0.0089
24.09 11:03	44.7591	+0.0042
24.09 11:00	44.7549	+0.073
24.09 10:50	44.6819	-0.0226
24.09 10:40	44.7045	-0.0226
24.09 10:30	44.7271	+0.022
24.09 10:20	44.7051	+0.0209
24.09 10:10	44.6842	-0.0283
24.09 10:00	44.7125	-0.0129
24.09 09:50	44.7254	-0.0079
24.09 09:40	44.7333	+0.0194
24.09 09:30	44.7139	-0.0193
24.09 09:20	44.7332	+0.0179
24.09 09:10	44.7153	+0.0389
24.09 09:03	44.6764	+0.0119
24.09 09:00	44.6645	-0.0271
24.09 08:50	44.6916	-0.0029
24.09 08:40	44.6945	+0.0034
24.09 08:30	44.6911	+0.0103
24.09 08:20	44.6808	-0.0441
24.09 08:10	44.7249	+0.0384
24.09 08:00	44.6865	-0.0099
24.09 07:50	44.6964	+0.0014
24.09 07:40	44.695	-0.0039
24.09 07:30	44.6989	+0.0278
24.09 07:20	44.6711	-0.0098
24.09 07:10	44.6809	+0.0024
24.09 07:03	44.6785	-
24.09 07:00	44.6785	-0.0078
24.09 06:50	44.6863	+0.0168
24.09 06:40	44.6695	-0.0144
24.09 06:30	44.6839	-0.0369
24.09 06:20	44.7208	+0.0001
24.09 06:10	44.7207	+0.0055
24.09 06:00	44.7152	-0.0078
24.09 05:50	44.723	+0.0311
24.09 05:40	44.6919	-
24.09 05:30	44.6919	-0.0384
24.09 05:20	44.7303	+0.055
24.09 05:10	44.6753	-0.0086
24.09 05:03	44.6839	-
24.09 05:00	44.6839	+0.0003
24.09 04:50	44.6836	-0.0287
24.09 04:40	44.7123	+0.0257
24.09 04:30	44.6866	+0.0014
24.09 04:20	44.6852	-0.0069
24.09 04:10	44.6921	+0.0021
24.09 04:00	44.69	-0.0048
24.09 03:50	44.6948	-0.008
24.09 03:40	44.7028	+0.0015
24.09 03:30	44.7013	+0.0072
24.09 03:20	44.6941	-0.0052
24.09 03:10	44.6993	+0.0095
24.09 03:03	44.6898	-
24.09 03:00	44.6898	+0.0177
24.09 02:50	44.6721	-0.0118
24.09 02:40	44.6839	-0.01
24.09 02:30	44.6939	+0.0013
24.09 02:20	44.6926	-0.0029
24.09 02:10	44.6955	-0.0189
24.09 02:00	44.7144	+0.0111
24.09 01:50	44.7033	+0.0362
24.09 01:40	44.6671	-0.0228
24.09 01:30	44.6899	-0.0082
24.09 01:20	44.6981	-0.0241
24.09 01:10	44.7222	+0.0044
24.09 01:03	44.7178	-0.0028
24.09 01:00	44.7206	-0.0213
24.09 00:50	44.7419	+0.0044
24.09 00:40	44.7375	+0.0351
24.09 00:30	44.7024	-0.0176
24.09 00:20	44.72	+0.0452
24.09 00:10	44.6748	+0.0067
24.09 00:00	44.6681	-0.0338
23.09 23:50	44.7019	+0.0389
23.09 23:40	44.663	-0.0015
23.09 23:30	44.6645	-0.0305
23.09 23:20	44.695	+0.0131
23.09 23:10	44.6819	-0.0333
23.09 23:03	44.7152	+0.0006
23.09 23:00	44.7146	-0.0117
23.09 22:50	44.7263	+0.0009
23.09 22:40	44.7254	-0.0152
23.09 22:30	44.7406	+0.0463
23.09 22:20	44.6943	+0.0003
23.09 22:10	44.694	-0.0419
23.09 22:00	44.7359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4602

макс: 44.8352

за неделю:

44.7663

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
24.09 21:20	44.7663	+0.0013
24.09 20:50	44.7293	-0.0077
24.09 19:50	44.7491	+0.0031
24.09 18:50	44.7681	+0.0113
24.09 17:50	44.7216	+0.0261
24.09 16:50	44.7354	-0.0698
24.09 15:50	44.7994	+0.0352
24.09 14:50	44.7768	-0.0172
24.09 13:50	44.801	+0.0259
24.09 12:50	44.7751	+0.0158
24.09 11:50	44.7615	+0.073
24.09 10:50	44.6819	-0.0129
24.09 09:50	44.7254	-0.0271
24.09 08:50	44.6916	-0.0099
24.09 07:50	44.6964	-0.0078
24.09 06:50	44.6863	-0.0078
24.09 05:50	44.723	+0.0003
24.09 04:50	44.6836	-0.0048
24.09 03:50	44.6948	+0.0177
24.09 02:50	44.6721	+0.0111
24.09 01:50	44.7033	-0.0213
24.09 00:50	44.7419	-0.0338
23.09 23:50	44.7019	-0.0117
23.09 22:50	44.7263	+0.0094
23.09 21:50	44.7265	+0.0059
23.09 20:50	44.7259	-0.0152
23.09 19:50	44.7294	-0.0189
23.09 18:50	44.7078	+0.0053
23.09 17:50	44.7054	-0.0072
23.09 16:50	44.7406	+0.0151
23.09 15:50	44.6944	+0.0671
23.09 14:50	44.6276	-0.0038
23.09 13:50	44.6847	-0.0209
23.09 12:50	44.6619	+0.0058
23.09 11:50	44.6525	+0.0632
23.09 10:50	44.5993	-0.0121
23.09 09:50	44.606	-0.0013
23.09 08:50	44.5807	+0.001
23.09 07:50	44.5974	-0.0224
23.09 06:50	44.5993	+0.0009
23.09 05:50	44.6088	+0.0115
23.09 04:50	44.5673	+0.0112
23.09 03:50	44.5883	+0.0235
23.09 02:50	44.5623	-0.0226
23.09 01:50	44.6253	+0.018
23.09 00:50	44.5809	+0.0075
22.09 23:50	44.5916	-0.0358
22.09 22:50	44.6082	+0.0153
22.09 21:50	44.5982	+0.0207
22.09 20:50	44.5762	+0.0087
22.09 19:50	44.5904	-0.0254
22.09 18:50	44.6129	+0.0073
22.09 17:50	44.6027	+0.005
22.09 16:50	44.5916	-0.0092
22.09 15:50	44.6124	-0.0291
22.09 14:50	44.6222	+0.0227
22.09 13:50	44.6156	-0.0282
22.09 12:50	44.6445	-0.0484
22.09 11:50	44.6391	+0.0909
22.09 10:50	44.5142	-0.0491
22.09 09:50	44.5493	+0.0644
22.09 08:50	44.5114	-0.0003
22.09 07:50	44.5066	+0.0219
22.09 06:50	44.5276	+0.002
22.09 05:50	44.5496	+0.0067
22.09 04:50	44.5307	-0.0113
22.09 03:50	44.5347	-0.0013
22.09 02:50	44.5393	+0.0247
22.09 01:50	44.5301	-0.0169
22.09 00:50	44.5461	+0.0171
21.09 23:50	44.5355	+0.0174
21.09 22:50	44.5464	+0.0127
21.09 21:50	44.5571	+0.0188
21.09 20:50	44.5404	+0.0132
21.09 19:50	44.5509	-0.0125
21.09 18:50	44.5606	+0.0065
21.09 17:50	44.546	-0.0071
21.09 16:50	44.5556	-0.0556
21.09 15:50	44.5939	+0.0181
21.09 14:50	44.5621	+0.0541
21.09 13:50	44.5079	-0.0162
21.09 12:50	44.5241	-0.0009
21.09 11:50	44.5093	+0.0398
21.09 10:50	44.4981	+0.0075
21.09 09:50	44.5027	+0.0292
21.09 08:50	44.4644	-0.0052
21.09 07:50	44.5218	+0.0079
21.09 06:50	44.5038	-0.003
21.09 05:50	44.5084	-0.025
21.09 04:50	44.5525	-0.0178
21.09 03:50	44.5371	-0.0257
21.09 02:50	44.5709	-0.0013
21.09 01:50	44.5489	-0.0042
21.09 00:50	44.5289	+0.0029
20.09 23:50	44.5152	-
20.09 22:50	44.5464	+0.0266
20.09 21:50	44.4878	-0.0187
20.09 20:50	44.4972	-0.0077
20.09 19:50	44.4921	+0.0004
20.09 18:50	44.497	-
20.09 17:50	44.5009	-
20.09 16:50	44.4957	+0.0105
20.09 15:50	44.4812	+0.0161
20.09 14:50	44.4823	-0.0033
20.09 13:50	44.476	-0.0121
20.09 12:50	44.5025	-0.0112
20.09 11:50	44.4799	+0.0013
20.09 10:50	44.4689	-0.0046
20.09 09:50	44.4822	-0.0098
20.09 08:50	44.4944	-0.0082
20.09 07:50	44.4969	+0.0094
20.09 06:50	44.4931	-0.0083
20.09 05:50	44.4731	+0.0077
20.09 04:50	44.4857	-
20.09 03:50	44.4884	-0.0002
20.09 02:50	44.5016	-0.0004
20.09 01:50	44.5094	+0.0172
20.09 00:50	44.4931	-0.0126
19.09 23:50	44.4884	+0.009
19.09 22:50	44.4673	-0.0087
19.09 21:50	44.4704	-0.0126
19.09 20:50	44.4636	+0.0174
19.09 19:50	44.4602	-0.0442
19.09 18:50	44.4774	-0.0027
19.09 17:50	44.4774	+0.0126
19.09 16:50	44.4748	+0.0044
19.09 15:50	44.4898	+0.0043
19.09 14:50	44.4871	+0.0192
19.09 13:50	44.4697	+0.002
19.09 12:50	44.4926	+0.001
19.09 11:50	44.488	-0.012
19.09 10:50	44.4946	+0.0036
19.09 09:50	44.5164	-0.0001
19.09 08:50	44.5018	+0.0237
19.09 07:50	44.5064	-0.0033
19.09 06:50	44.5124	+0.0043
19.09 05:50	44.5231	-0.002
19.09 04:50	44.5204	-0.0229
19.09 03:50	44.5361	+0.0056
19.09 02:50	44.511	+0.0176
19.09 01:50	44.4888	+0.0079
19.09 00:50	44.4908	+0.0009
18.09 23:50	44.4916	+0.0037
18.09 22:50	44.4991	+0.0036
18.09 21:50	44.4822	+0.0142
18.09 20:50	44.4886	+0.0114
18.09 19:50	44.4822	-0.0176
18.09 18:50	44.4959	-0.0051
18.09 17:50	44.4947	-
18.09 16:50	44.4837	+0.0016
18.09 15:50	44.4711	-0.0038
18.09 14:50	44.4687	-0.0025
18.09 13:50	44.4967	+0.0309
18.09 12:50	44.4644	-0.0019
18.09 11:50	44.4964	-0.0073
18.09 10:50	44.4869	-0.0102
18.09 09:50	44.4936	+0.0094
18.09 08:50	44.4901	+0.0008
18.09 07:50	44.4879	-0.0144
18.09 06:50	44.517	+0.0053
18.09 05:50	44.5141	+0.0029
18.09 04:50	44.5335	+0.0342
18.09 03:50	44.4942	+0.0004
18.09 02:50	44.5063	-0.0355
18.09 01:50	44.5156	-0.0317
18.09 00:50	44.4943	+0.0122
17.09 23:50	44.4709	+0.0078
17.09 22:50	44.4795	-0.0176
17.09 21:50	44.5107

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 44.2556

макс: 44.8352

за месяц:

44.7663

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09.2026	44.7107	+0.1211
22.09.2026	44.5896	+0.0414
21.09.2026	44.5482	+0.0576
20.09.2026	44.4906	+0.0014
19.09.2026	44.4892	+0.0016
18.09.2026	44.4876	+0.0072
17.09.2026	44.4804	+0.0743
16.09.2026	44.4061	-0.0563
15.09.2026	44.4624	-0.0486
14.09.2026	44.511	+0.1516
13.09.2026	44.3594	+0.0049
12.09.2026	44.3545	+0.0151
11.09.2026	44.3394	-0.0122
10.09.2026	44.3516	-0.1468
09.09.2026	44.4984	+0.0202
08.09.2026	44.4782	+0.2226
07.09.2026	44.2556	-0.1272
06.09.2026	44.3828	-0.0105
05.09.2026	44.3933	+0.0056
04.09.2026	44.3877	-0.121
03.09.2026	44.5087	+0.0968
02.09.2026	44.4119	+0.0642
01.09.2026	44.3477	+0.0112
31.08.2026	44.3365	-0.0943
30.08.2026	44.4308	-0.0108
29.08.2026	44.4416	-0.0159
28.08.2026	44.4575	+0.0251
27.08.2026	44.4324	-0.0247
26.08.2026	44.4571

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 44.2556

макс: 44.8352

за квартал:

44.7663

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
23.09.2026	44.7107	+0.1211
22.09.2026	44.5896	+0.0414
21.09.2026	44.5482	+0.0576
20.09.2026	44.4906	+0.0014
19.09.2026	44.4892	+0.0016
18.09.2026	44.4876	+0.0072
17.09.2026	44.4804	+0.0743
16.09.2026	44.4061	-0.0563
15.09.2026	44.4624	-0.0486
14.09.2026	44.511	+0.1516
13.09.2026	44.3594	+0.0049
12.09.2026	44.3545	+0.0151
11.09.2026	44.3394	-0.0122
10.09.2026	44.3516	-0.1468
09.09.2026	44.4984	+0.0202
08.09.2026	44.4782	+0.2226
07.09.2026	44.2556	-0.1272
06.09.2026	44.3828	-0.0105
05.09.2026	44.3933	+0.0056
04.09.2026	44.3877	-0.121
03.09.2026	44.5087	+0.0968
02.09.2026	44.4119	+0.0642
01.09.2026	44.3477	+0.0112
31.08.2026	44.3365	-0.0943
30.08.2026	44.4308	-0.0108
29.08.2026	44.4416	-0.0159
28.08.2026	44.4575	+0.0251
27.08.2026	44.4324	-0.0247
26.08.2026	44.4571	-0.0475
23.08.2026	44.5046	+0.0064
22.08.2026	44.4982	-0.0093
21.08.2026	44.5075	+0.058
20.08.2026	44.4495	-0.0566
19.08.2026	44.5061	-0.0698
18.08.2026	44.5759	+0.01
17.08.2026	44.5659	+0.0907
16.08.2026	44.4752	-0.0037
15.08.2026	44.4789	-0.0563
14.08.2026	44.5352	+0.0413
13.08.2026	44.4939	-0.0485
12.08.2026	44.5424	-0.0535
11.08.2026	44.5959	-0.0482
10.08.2026	44.6441	+0.0276
09.08.2026	44.6165	-0.0033
08.08.2026	44.6198	+0.0443
07.08.2026	44.5755	+0.0557
06.08.2026	44.5198	+0.0131
05.08.2026	44.5067	-0.1128
04.08.2026	44.6195	+0.1164
03.08.2026	44.5031	+0.0441
02.08.2026	44.459	-0.0173
01.08.2026	44.4763	+0.0279
31.07.2026	44.4484	-0.0068
30.07.2026	44.4552	-0.2124
29.07.2026	44.6676	-0.07
28.07.2026	44.7376	+0.0798
27.07.2026	44.6578	+0.0459
26.07.2026	44.6119	-0.0025
25.07.2026	44.6144	-0.0004
24.07.2026	44.6148	+0.0196
23.07.2026	44.5952	-0.0229
22.07.2026	44.6181	+0.0693
21.07.2026	44.5488	+0.0212
20.07.2026	44.5276	+0.051
19.07.2026	44.4766	-0.0075
18.07.2026	44.4841	-0.0014
17.07.2026	44.4855	-0.0149
16.07.2026	44.5004	-0.0075
15.07.2026	44.5079	-0.0814
14.07.2026	44.5893	+0.0225
13.07.2026	44.5668	+0.2393
12.07.2026	44.3275	-0.0231
11.07.2026	44.3506	-0.0539
10.07.2026	44.4045	+0.0209
09.07.2026	44.3836	+0.0059
08.07.2026	44.3777	+0.0259
07.07.2026	44.3518	-0.1082
06.07.2026	44.46	+0.0964
05.07.2026	44.3636	+0.0045
04.07.2026	44.3591	+0.0248
03.07.2026	44.3343	-0.2722
02.07.2026	44.6065	-0.0286
01.07.2026	44.6351	+0.237
30.06.2026	44.3981	-0.215
29.06.2026	44.6131	+0.0244
28.06.2026	44.5887	+0.0601
27.06.2026	44.5286	+0.0106
26.06.2026	44.518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот