Курсы криптовалют к Falcon USD

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » Falcon USD

Курс Falcon USD (USDf) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01
Стоимость Falcon USD (USDf) на текущий момент составляет 44.4343 UAH, а общий объем торгов за 24 часа – 25 983 198 UAH. Рыночная капитализация составляет 56 078 499 455 UAH. За последние 24 часа курс Falcon USD относительно украинской гривны снизился на -0.05%. Изменение за неделю составило -0.36%.


	=
Калькулятор USDf - UAH / Обратный расчет: курс украинской гривны к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно украинской гривны, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4082

макс: 44.4984

за сутки:

44.4343

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 23:03	44.4343	-0.0068
31.07 23:00	44.4411	+0.0274
31.07 22:50	44.4137	-0.0111
31.07 22:40	44.4248	-0.0127
31.07 22:30	44.4375	-0.0034
31.07 22:20	44.4409	-0.0127
31.07 22:10	44.4536	-
31.07 22:00	44.4536	+0.0342
31.07 21:50	44.4194	+0.0073
31.07 21:40	44.4121	-0.0176
31.07 21:30	44.4297	+0.0063
31.07 21:20	44.4234	-0.0092
31.07 21:10	44.4326	-0.0201
31.07 21:03	44.4527	-
31.07 21:00	44.4527	-0.0004
31.07 20:50	44.4531	-0.0119
31.07 20:40	44.465	+0.0032
31.07 20:30	44.4618	+0.0146
31.07 20:20	44.4472	-
31.07 20:10	44.4472	+0.0102
31.07 20:00	44.437	-0.0007
31.07 19:50	44.4377	+0.0091
31.07 19:40	44.4286	-0.0382
31.07 19:30	44.4668	+0.0076
31.07 19:20	44.4592	+0.0098
31.07 19:10	44.4494	-
31.07 19:03	44.4494	+0.0084
31.07 19:00	44.441	-0.0051
31.07 18:50	44.4461	+0.0001
31.07 18:40	44.446	+0.0254
31.07 18:30	44.4206	-0.0185
31.07 18:20	44.4391	+0.0043
31.07 18:10	44.4348	-0.0108
31.07 18:00	44.4456	+0.0098
31.07 17:50	44.4358	-
31.07 17:40	44.4358	+0.01
31.07 17:30	44.4258	-0.0205
31.07 17:20	44.4463	+0.0381
31.07 17:10	44.4082	-0.0326
31.07 17:03	44.4408	-
31.07 17:00	44.4408	+0.0215
31.07 16:50	44.4193	-0.0463
31.07 16:40	44.4656	+0.0202
31.07 16:30	44.4454	-0.013
31.07 16:20	44.4584	+0.0226
31.07 16:10	44.4358	-
31.07 16:00	44.4358	+0.0174
31.07 15:50	44.4184	-
31.07 15:40	44.4184	-0.021
31.07 15:30	44.4394	-
31.07 15:28	44.4394	-
31.07 15:28	44.4394	+0.0156
31.07 15:10	44.4238	-0.0023
31.07 15:04	44.4261	-
31.07 15:00	44.4261	+0.0089
31.07 14:50	44.4172	-0.0001
31.07 14:40	44.4173	-0.0056
31.07 14:30	44.4229	+0.0107
31.07 14:20	44.4122	-0.0266
31.07 14:10	44.4388	-0.0113
31.07 14:00	44.4501	-0.0093
31.07 13:50	44.4594	+0.0054
31.07 13:40	44.454	+0.0094
31.07 13:30	44.4446	-0.0146
31.07 13:20	44.4592	+0.0333
31.07 13:10	44.4259	-0.0169
31.07 13:03	44.4428	+0.0008
31.07 13:00	44.442	+0.0025
31.07 12:50	44.4395	-0.0053
31.07 12:40	44.4448	+0.0292
31.07 12:30	44.4156	-0.0223
31.07 12:20	44.4379	+0.0022
31.07 12:10	44.4357	-0.0025
31.07 12:00	44.4382	+0.017
31.07 11:50	44.4212	-0.0018
31.07 11:40	44.423	+0.0008
31.07 11:30	44.4222	-0.0007
31.07 11:20	44.4229	-0.0013
31.07 11:10	44.4242	+0.0035
31.07 11:03	44.4207	-0.0113
31.07 11:00	44.432	-0.0292
31.07 10:50	44.4612	+0.0055
31.07 10:40	44.4557	-
31.07 10:30	44.4557	+0.0019
31.07 10:20	44.4538	-
31.07 10:10	44.4538	-0.0051
31.07 10:00	44.4589	+0.0077
31.07 09:50	44.4512	-0.0098
31.07 09:40	44.461	-0.0168
31.07 09:30	44.4778	-0.0005
31.07 09:20	44.4783	+0.0094
31.07 09:10	44.4689	+0.0133
31.07 09:03	44.4556	-0.0096
31.07 09:00	44.4652	+0.0203
31.07 08:50	44.4449	-0.0103
31.07 08:40	44.4552	-0.0045
31.07 08:30	44.4597	-0.0226
31.07 08:20	44.4823	+0.007
31.07 08:10	44.4753	+0.0134
31.07 08:00	44.4619	-0.0015
31.07 07:50	44.4634	+0.0004
31.07 07:40	44.463	+0.0124
31.07 07:30	44.4506	+0.0001
31.07 07:20	44.4505	-0.0168
31.07 07:10	44.4673	-0.0074
31.07 07:03	44.4747	-0.0001
31.07 07:00	44.4748	-0.0116
31.07 06:50	44.4864	+0.0068
31.07 06:40	44.4796	-0.0112
31.07 06:30	44.4908	+0.0071
31.07 06:20	44.4837	+0.0223
31.07 06:10	44.4614	+0.002
31.07 06:00	44.4594	-0.024
31.07 05:50	44.4834	+0.0203
31.07 05:40	44.4631	+0.0053
31.07 05:30	44.4578	+0.0074
31.07 05:20	44.4504	-0.0158
31.07 05:10	44.4662	+0.0016
31.07 05:03	44.4646	-0.0186
31.07 05:00	44.4832	+0.0263
31.07 04:50	44.4569	-0.0067
31.07 04:45	44.4636	-0.0348
31.07 04:30	44.4984	+0.0372
31.07 04:20	44.4612	-0.0207
31.07 04:10	44.4819	+0.0211
31.07 04:00	44.4608	-0.0055
31.07 03:50	44.4663	-0.0008
31.07 03:40	44.4671	+0.0004
31.07 03:30	44.4667	-0.0014
31.07 03:20	44.4681	-0.0068
31.07 03:10	44.4749	+0.0014
31.07 03:03	44.4735	-
31.07 03:00	44.4735	+0.0025
31.07 02:50	44.471	-0.0021
31.07 02:40	44.4731	+0.0124
31.07 02:30	44.4607	-0.0018
31.07 02:20	44.4625	+0.003
31.07 02:10	44.4595	+0.0078
31.07 02:00	44.4517	-0.0055
31.07 01:50	44.4572	-0.0098
31.07 01:40	44.467	-0.0041
31.07 01:30	44.4711	-0.0049
31.07 01:20	44.476	+0.0045
31.07 01:10	44.4715	+0.0147
31.07 01:03	44.4568	+0.0061
31.07 01:00	44.4507	-0.0001
31.07 00:50	44.4508	-0.0057
31.07 00:40	44.4565	+0.0027
31.07 00:30	44.4538	-0.0009
31.07 00:20	44.4547	+0.0006
31.07 00:10	44.4541	-0.0039
31.07 00:00	44.458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4038

макс: 44.7479

за неделю:

44.4343

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 23:03	44.4343	+0.0274
31.07 22:50	44.4137	+0.0342
31.07 21:50	44.4194	-0.0004
31.07 20:50	44.4531	-0.0007
31.07 19:50	44.4377	-0.0051
31.07 18:50	44.4461	+0.0098
31.07 17:50	44.4358	+0.0215
31.07 16:50	44.4193	+0.0174
31.07 15:50	44.4184	+0.0089
31.07 14:50	44.4172	-0.0093
31.07 13:50	44.4594	+0.0025
31.07 12:50	44.4395	+0.017
31.07 11:50	44.4212	-0.0292
31.07 10:50	44.4612	+0.0077
31.07 09:50	44.4512	+0.0203
31.07 08:50	44.4449	-0.0015
31.07 07:50	44.4634	-0.0116
31.07 06:50	44.4864	-0.024
31.07 05:50	44.4834	+0.0263
31.07 04:50	44.4569	-0.0055
31.07 03:50	44.4663	+0.0025
31.07 02:50	44.471	-0.0055
31.07 01:50	44.4572	-0.0001
31.07 00:50	44.4508	-0.0019
30.07 23:50	44.4599	+0.0008
30.07 22:50	44.4598	-0.0054
30.07 21:50	44.4519	-0.0363
30.07 20:50	44.4821	-0.0008
30.07 19:50	44.4519	-0.0089
30.07 18:50	44.4614	-0.0018
30.07 17:50	44.4568	+0.0029
30.07 16:50	44.463	+0.0378
30.07 15:50	44.4208	+0.0034
30.07 14:50	44.4038	-0.0624
30.07 13:50	44.469	-0.0744
30.07 12:50	44.5378	-0.0874
30.07 11:50	44.6171	-0.0449
30.07 10:50	44.6577	-0.0382
30.07 08:40	44.6745	-0.0107
30.07 07:50	44.6614	-0.0073
30.07 06:50	44.6704	-0.0198
30.07 05:50	44.6714	+0.0211
30.07 04:50	44.6504	-0.0026
30.07 03:50	44.6639	-
30.07 02:50	44.6831	+0.0009
30.07 01:50	44.6628	+0.0055
30.07 00:50	44.6726	-0.0106
29.07 23:50	44.6628	+0.0143
29.07 22:50	44.6588	+0.0142
29.07 21:50	44.6659	-0.0032
29.07 20:50	44.6649	-0.0013
29.07 19:50	44.6712	+0.0035
29.07 18:50	44.6589	+0.0098
29.07 17:50	44.6699	-0.0063
29.07 16:50	44.6713	+0.0211
29.07 15:50	44.6456	+0.0119
29.07 14:50	44.6492	-0.0247
29.07 13:50	44.6632	-0.0029
29.07 12:50	44.6763	-0.011
29.07 11:50	44.6878	-0.0409
29.07 10:50	44.7345	+0.0041
29.07 09:50	44.7356	-0.0041
29.07 08:50	44.7348	+0.0066
29.07 07:50	44.732	-0.0042
29.07 06:50	44.7352	+0.0073
29.07 05:50	44.7346	-0.0001
29.07 04:50	44.7372	+0.0012
29.07 03:50	44.7318	+0.0044
29.07 02:50	44.7397	-0.006
29.07 01:50	44.729	-0.0168
29.07 00:50	44.7479	-0.0013
28.07 23:50	44.7237	-
28.07 22:50	44.7329	-0.0119
28.07 21:50	44.7437	-0.0027
28.07 20:50	44.7389	-0.012
28.07 19:50	44.7459	+0.0001
28.07 18:50	44.7355	+0.0257
28.07 17:50	44.7069	-0.0017
28.07 16:50	44.7067	+0.0155
28.07 15:50	44.7064	+0.0134
28.07 14:50	44.6897	+0.0006
28.07 13:50	44.6991	+0.0376
28.07 12:50	44.6385	-0.0065
28.07 11:50	44.6566	+0.0161
28.07 10:50	44.6469	+0.0128
28.07 09:50	44.6602	-0.0128
28.07 08:50	44.6689	+0.0017
28.07 07:50	44.6574	-0.02
28.07 06:50	44.6768	+0.01
28.07 05:50	44.6521	-0.0009
28.07 04:50	44.6662	+0.0009
28.07 03:50	44.6647	+0.0036
28.07 02:50	44.6653	+0.0003
28.07 01:50	44.661	+0.0018
28.07 00:50	44.6602	-0.0007
27.07 23:50	44.6625	+0.0045
27.07 22:50	44.6635	+0.0137
27.07 21:50	44.657	-0.0057
27.07 20:50	44.6626	-0.0064
27.07 19:50	44.6686	+0.0026
27.07 18:50	44.6588	+0.0053
27.07 17:50	44.6573	+0.0134
27.07 16:50	44.6363	+0.0087
27.07 15:50	44.6393	-0.0405
27.07 14:50	44.6732	+0.0038
27.07 13:50	44.6702	-0.003
27.07 12:50	44.6401	-0.0002
27.07 11:50	44.6368	+0.0134
27.07 10:50	44.6259	-0.0095
27.07 09:50	44.6242	-0.0026
27.07 08:50	44.6326	-0.0049
27.07 07:50	44.6355	-0.0028
27.07 06:50	44.6385	-0.0094
27.07 05:50	44.6271	+0.0052
27.07 04:50	44.6308	-0.0182
27.07 03:50	44.6291	-0.0087
27.07 02:50	44.6457	+0.0026
27.07 01:50	44.6332	-0.0032
27.07 00:50	44.6567	-0.0056
26.07 23:50	44.6241	-0.0068
26.07 22:50	44.6339	+0.0531
26.07 21:50	44.5789	-0.0043
26.07 20:50	44.5765	-0.0064
26.07 19:50	44.5867	-0.0035
26.07 18:50	44.5928	-0.0115
26.07 17:50	44.6133	-0.0109
26.07 16:50	44.628	+0.0006
26.07 15:50	44.6296	-0.0056
26.07 14:50	44.6363	-0.0186
26.07 13:50	44.6413	+0.0072
26.07 12:50	44.6296	-0.0075
26.07 11:50	44.6394	+0.0102
26.07 10:50	44.6153	-0.0089
26.07 09:50	44.6368	-0.0057
26.07 08:50	44.6377	+0.0007
26.07 07:50	44.6286	+0.003
26.07 06:50	44.6378	+0.0156
26.07 05:50	44.6126	-
26.07 04:50	44.6109	+0.0053
26.07 03:50	44.617	-
26.07 02:50	44.6269	+0.0019
26.07 01:50	44.6211	-0.0139
26.07 00:50	44.6335	+0.0062
25.07 23:50	44.6096	+0.0113
25.07 22:50	44.6229	+0.0036
25.07 21:50	44.6185	-0.0058
25.07 20:50	44.6224	-0.0129
25.07 19:50	44.6236	-0.0037
25.07 18:50	44.6142	-0.0041
25.07 17:50	44.6162	-0.009
25.07 16:50	44.6144	+0.0045
25.07 15:50	44.6234	+0.0069
25.07 14:50	44.6075	+0.0068
25.07 13:50	44.6041	+0.006
25.07 12:50	44.6261	+0.0106
25.07 11:50	44.5913	-0.0117
25.07 10:50	44.6134	-
25.07 09:50	44.6268	+0.0275
25.07 08:50	44.5735	-0.0215
25.07 07:50	44.6106	+0.0091
25.07 06:50	44.5927	-0.0055
25.07 05:50	44.5856	-0.0157
25.07 04:50	44.609	+0.0109
25.07 03:50	44.5791	-0.0115
25.07 02:50	44.5993	-
25.07 01:50	44.6027	-0.0035
25.07 00:50	44.5939

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 44.3275

макс: 44.7479

за месяц:

44.4343

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	44.4552	-0.2124
29.07.2026	44.6676	-0.07
28.07.2026	44.7376	+0.0798
27.07.2026	44.6578	+0.0459
26.07.2026	44.6119	-0.0025
25.07.2026	44.6144	-0.0004
24.07.2026	44.6148	+0.0196
23.07.2026	44.5952	-0.0229
22.07.2026	44.6181	+0.0693
21.07.2026	44.5488	+0.0212
20.07.2026	44.5276	+0.051
19.07.2026	44.4766	-0.0075
18.07.2026	44.4841	-0.0014
17.07.2026	44.4855	-0.0149
16.07.2026	44.5004	-0.0075
15.07.2026	44.5079	-0.0814
14.07.2026	44.5893	+0.0225
13.07.2026	44.5668	+0.2393
12.07.2026	44.3275	-0.0231
11.07.2026	44.3506	-0.0539
10.07.2026	44.4045	+0.0209
09.07.2026	44.3836	+0.0059
08.07.2026	44.3777	+0.0259
07.07.2026	44.3518	-0.1082
06.07.2026	44.46	+0.0964
05.07.2026	44.3636	+0.0045
04.07.2026	44.3591	+0.0248
03.07.2026	44.3343	-0.2722
02.07.2026	44.6065	-0.0286
01.07.2026	44.6351	+0.237
30.06.2026	44.3981

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 43.7524

макс: 44.7836

за квартал:

44.4343

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	44.4552	-0.2124
29.07.2026	44.6676	-0.07
28.07.2026	44.7376	+0.0798
27.07.2026	44.6578	+0.0459
26.07.2026	44.6119	-0.0025
25.07.2026	44.6144	-0.0004
24.07.2026	44.6148	+0.0196
23.07.2026	44.5952	-0.0229
22.07.2026	44.6181	+0.0693
21.07.2026	44.5488	+0.0212
20.07.2026	44.5276	+0.051
19.07.2026	44.4766	-0.0075
18.07.2026	44.4841	-0.0014
17.07.2026	44.4855	-0.0149
16.07.2026	44.5004	-0.0075
15.07.2026	44.5079	-0.0814
14.07.2026	44.5893	+0.0225
13.07.2026	44.5668	+0.2393
12.07.2026	44.3275	-0.0231
11.07.2026	44.3506	-0.0539
10.07.2026	44.4045	+0.0209
09.07.2026	44.3836	+0.0059
08.07.2026	44.3777	+0.0259
07.07.2026	44.3518	-0.1082
06.07.2026	44.46	+0.0964
05.07.2026	44.3636	+0.0045
04.07.2026	44.3591	+0.0248
03.07.2026	44.3343	-0.2722
02.07.2026	44.6065	-0.0286
01.07.2026	44.6351	+0.237
30.06.2026	44.3981	-0.215
29.06.2026	44.6131	+0.0244
28.06.2026	44.5887	+0.0601
27.06.2026	44.5286	+0.0106
26.06.2026	44.518	-0.1039
25.06.2026	44.6219	-0.0308
24.06.2026	44.6527	-0.0088
23.06.2026	44.6615	-0.0369
22.06.2026	44.6984	+0.0642
21.06.2026	44.6342	-0.004
20.06.2026	44.6382	-0.0257
19.06.2026	44.6639	+0.0121
18.06.2026	44.6518	+0.1055
17.06.2026	44.5463	-0.011
16.06.2026	44.5573	-0.0556
15.06.2026	44.6129	-0.0431
14.06.2026	44.656	-0.0009
13.06.2026	44.6569	-0.0058
12.06.2026	44.6627	-0.0336
11.06.2026	44.6963	-0.0873
10.06.2026	44.7836	+0.1652
09.06.2026	44.6184	+0.2056
08.06.2026	44.4128	+0.2113
07.06.2026	44.2015	+0.01
06.06.2026	44.1915	+0.0329
05.06.2026	44.1586	+0.0339
04.06.2026	44.1247	+0.0287
03.06.2026	44.096	+0.0014
02.06.2026	44.0946	+0.0095
01.06.2026	44.0851	+0.0333
31.05.2026	44.0518	+0.0083
30.05.2026	44.0435	-0.0023
29.05.2026	44.0458	-0.0016
28.05.2026	44.0474	-0.0469
27.05.2026	44.0943	-0.0264
26.05.2026	44.1207	+0.0017
25.05.2026	44.119	+0.1411
24.05.2026	43.9779	-0.0276
23.05.2026	44.0055	-0.0714
22.05.2026	44.0769	-0.0627
21.05.2026	44.1396	+0.0145
20.05.2026	44.1251	+0.052
19.05.2026	44.0731	+0.0317
18.05.2026	44.0414	+0.0326
17.05.2026	44.0088	+0.0168
16.05.2026	43.992	+0.0247
15.05.2026	43.9673	+0.0992
14.05.2026	43.8681	-0.0155
13.05.2026	43.8836	-0.0109
12.05.2026	43.8945	+0.0199
11.05.2026	43.8746	+0.1107
10.05.2026	43.7639	-0.0062
09.05.2026	43.7701	-0.0484
08.05.2026	43.8185	+0.0394
07.05.2026	43.7791	-0.0443
06.05.2026	43.8234	-0.063
05.05.2026	43.8864	+0.0521
04.05.2026	43.8343	+0.0649
03.05.2026	43.7694	+0.017
02.05.2026	43.7524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот