Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, 0x »

    Курс Fantom к 0x

    Обновлено: 20.05.2024 13:50:01Fantom

    =
    Калькулятор FTM - ZRX / Обратный расчет: курс 0x к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно 0x, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4827
      макс: 1.6264
      за сутки:
      1.6254  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      20.05 13:501.6254+0.0052
      20.05 13:401.6202-0.0062
      20.05 13:301.6264+0.0124
      20.05 13:201.614+0.0016
      20.05 13:101.6124+0.0059
      20.05 13:001.6065-0.0045
      20.05 12:501.611-0.0033
      20.05 12:401.6143-0.0068
      20.05 12:301.6211+0.0022
      20.05 12:201.6189+0.0114
      20.05 12:101.6075+0.0071
      20.05 12:031.6004+0.0044
      20.05 12:001.596+0.0009
      20.05 11:501.5951+0.013
      20.05 11:401.5821-0.0043
      20.05 11:301.5864-0.0006
      20.05 11:201.587+0.0022
      20.05 11:101.5848+0.017
      20.05 11:001.5678+0.0054
      20.05 10:501.5624-0.0028
      20.05 10:401.5652+0.0011
      20.05 10:301.5641+0.0087
      20.05 10:201.5554+0.0017
      20.05 10:101.5537-0.0106
      20.05 10:031.5643+0.0025
      20.05 10:001.5618+0.0107
      20.05 09:501.5511+0.0004
      20.05 09:401.5507+0.0076
      20.05 09:301.5431-0.0123
      20.05 09:201.5554-0.0007
      20.05 09:101.5561+0.0109
      20.05 09:001.5452+0.0019
      20.05 08:501.5433-0.0078
      20.05 08:401.5511+0.0023
      20.05 08:301.5488-0.0151
      20.05 08:201.5639+0.0007
      20.05 08:101.5632+0.0166
      20.05 08:031.5466+0.0018
      20.05 08:001.5448+0.0054
      20.05 07:501.5394-0.0043
      20.05 07:401.5437-0.0124
      20.05 07:301.5561-0.0104
      20.05 07:201.5665+0.0144
      20.05 07:101.5521+0.0034
      20.05 07:001.5487+0.0079
      20.05 06:501.5408-0.0113
      20.05 06:401.5521-0.0228
      20.05 06:301.5749-0.0026
      20.05 06:201.5775+0.0049
      20.05 06:101.5726+0.0026
      20.05 06:031.57+0.0059
      20.05 06:001.5641+0.0137
      20.05 05:501.5504+0.0021
      20.05 05:401.5483+0.0003
      20.05 05:301.548-0.0165
      20.05 05:201.5645-0.0019
      20.05 05:101.5664-0.0061
      20.05 05:001.5725-0.0113
      20.05 04:501.5838+0.0149
      20.05 04:401.5689+0.001
      20.05 04:301.5679+0.0036
      20.05 04:201.5643-0.0006
      20.05 04:101.5649+0.0102
      20.05 04:031.5547+0.0006
      20.05 04:001.5541-0.0134
      20.05 03:501.5675+0.0052
      20.05 03:401.5623+0.0154
      20.05 03:301.5469-0.0069
      20.05 03:201.5538+0.0201
      20.05 03:101.5337+0.0074
      20.05 03:001.5263-0.0022
      20.05 02:501.5285-0.0044
      20.05 02:401.5329+0.0133
      20.05 02:301.5196+0.0023
      20.05 02:201.5173-0.003
      20.05 02:101.5203-0.0082
      20.05 02:031.5285+0.0016
      20.05 02:001.5269+0.0024
      20.05 01:501.5245-0.015
      20.05 01:401.5395-0.0188
      20.05 01:301.5583-0.0038
      20.05 01:201.5621+0.0043
      20.05 01:101.5578+0.001
      20.05 01:001.5568-0.0051
      20.05 00:501.5619+0.0013
      20.05 00:401.5606+0.0035
      20.05 00:301.5571+0.0012
      20.05 00:201.5559+0.0012
      20.05 00:101.5547-
      20.05 00:031.5547-0.0002
      20.05 00:001.5549+0.0001
      19.05 23:501.5548+0.0058
      19.05 23:401.549-0.0033
      19.05 23:301.5523-0.0005
      19.05 23:201.5528+0.0067
      19.05 23:101.5461+0.0017
      19.05 23:001.5444-0.0029
      19.05 22:501.5473+0.0079
      19.05 22:401.5394+0.0025
      19.05 22:301.5369-0.004
      19.05 22:201.5409+0.0014
      19.05 22:101.5395-0.0055
      19.05 22:031.545-0.0001
      19.05 22:001.5451-0.0055
      19.05 21:501.5506-0.0039
      19.05 21:401.5545-0.0018
      19.05 21:301.5563+0.0015
      19.05 21:201.5548+0.0051
      19.05 21:101.5497+0.0017
      19.05 21:001.548+0.0061
      19.05 20:501.5419-0.0002
      19.05 20:401.5421+0.0109
      19.05 20:301.5312+0.0147
      19.05 20:201.5165+0.0007
      19.05 20:101.5158-0.0009
      19.05 20:031.5167+0.0001
      19.05 20:001.5166-0.0061
      19.05 19:501.5227+0.0038
      19.05 19:401.5189-
      19.05 19:301.5189-0.0021
      19.05 19:201.521-0.0046
      19.05 19:101.5256-0.0125
      19.05 19:001.5381+0.0019
      19.05 18:501.5362-0.0018
      19.05 18:401.538-0.0053
      19.05 18:301.5433+0.0182
      19.05 18:201.5251-0.0051
      19.05 18:101.5302-0.0074
      19.05 18:031.5376-0.0012
      19.05 18:001.5388+0.0012
      19.05 17:501.5376-0.0034
      19.05 17:401.541+0.0045
      19.05 17:301.5365+0.0112
      19.05 17:201.5253-0.011
      19.05 17:101.5363-0.0108
      19.05 17:001.5471-0.018
      19.05 16:501.5651-0.0064
      19.05 16:401.5715+0.0015
      19.05 16:301.57-0.0056
      19.05 16:201.5756-0.0025
      19.05 16:101.5781+0.0108
      19.05 16:031.5673+0.0004
      19.05 16:001.5669+0.0172
      19.05 15:501.5497-0.0078
      19.05 15:401.5575-0.0027
      19.05 15:301.5602+0.0177
      19.05 15:201.5425+0.0183
      19.05 15:101.5242-0.0002
      19.05 15:001.5244+0.0094
      19.05 14:501.515+0.0025
      19.05 14:401.5125+0.0068
      19.05 14:301.5057+0.0183
      19.05 14:201.4874+0.0047
      19.05 14:101.4827-0.0083
      19.05 14:031.491+0.0001
      19.05 14:001.4909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3437
      макс: 1.6796
      за неделю:
      1.6254  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      20.05 13:501.6254-0.0045
      20.05 12:501.611+0.0009
      20.05 11:501.5951+0.0054
      20.05 10:501.5624+0.0107
      20.05 09:501.5511+0.0019
      20.05 08:501.5433+0.0054
      20.05 07:501.5394+0.0079
      20.05 06:501.5408+0.0137
      20.05 05:501.5504-0.0113
      20.05 04:501.5838-0.0134
      20.05 03:501.5675-0.0022
      20.05 02:501.5285+0.0024
      20.05 01:501.5245-0.0051
      20.05 00:501.5619+0.0001
      19.05 23:501.5548-0.0029
      19.05 22:501.5473-0.0055
      19.05 21:501.5506+0.0061
      19.05 20:501.5419-0.0061
      19.05 19:501.5227+0.0019
      19.05 18:501.5362+0.0012
      19.05 17:501.5376-0.018
      19.05 16:501.5651+0.0172
      19.05 15:501.5497+0.0094
      19.05 14:501.515-0.0022
      19.05 13:501.4931-0.0049
      19.05 12:501.4965-0.0025
      19.05 11:501.4956-0.0136
      19.05 10:501.497+0.0069
      19.05 09:501.5065+0.0032
      19.05 08:501.5127-0.0004
      19.05 07:501.4977+0.0026
      19.05 06:501.5022-0.0025
      19.05 05:501.5114+0.0033
      19.05 04:501.4831+0.0031
      19.05 03:501.4994+0.0121
      19.05 02:501.5034+0.0009
      19.05 01:501.5155+0.0016
      19.05 00:501.5109-0.0019
      18.05 23:501.5235+0.0004
      18.05 22:501.5052-0.0033
      18.05 21:501.509-0.0135
      18.05 20:501.5181+0.0003
      18.05 19:501.4811-0.0063
      18.05 18:501.4858+0.0025
      18.05 17:501.4871+0.0099
      18.05 16:501.4752-0.0037
      18.05 15:501.4892+0.0147
      18.05 14:501.4855-0.0005
      18.05 13:501.4251-0.0035
      18.05 12:501.4194-0.0109
      18.05 11:501.4377+0.0059
      18.05 10:501.4358+0.0011
      18.05 09:501.443+0.0023
      18.05 08:501.3979-0.0021
      18.05 07:401.4033+0.0116
      18.05 06:501.3437-0.0052
      18.05 05:501.3476+0.0042
      18.05 04:501.3534-0.0004
      18.05 03:501.3481-0.0082
      18.05 02:501.3912+0.0014
      18.05 01:501.3745+0.0055
      18.05 00:501.4058-0.0081
      17.05 23:501.369-0.021
      17.05 22:501.4181-0.0201
      17.05 21:501.3995+0.0128
      17.05 20:501.3693+0.0167
      17.05 19:501.4416+0.0015
      17.05 18:501.4709+0.0049
      17.05 17:501.4983-0.0365
      17.05 16:501.5893-0.0061
      17.05 15:501.6051+0.0045
      17.05 14:501.6083-0.0069
      17.05 13:501.6039-0.0051
      17.05 12:501.6145-0.0057
      17.05 11:501.6128-0.0156
      17.05 10:501.6423+0.0034
      17.05 09:501.6482-0.0014
      17.05 08:501.6796+0.0093
      17.05 07:501.6596-0.0035
      17.05 06:501.6477-0.0031
      17.05 05:501.6244+0.0135
      17.05 04:501.6255+0.0071
      17.05 03:501.6382-0.0023
      17.05 02:501.6088+0.0081
      17.05 01:501.611-0.0085
      17.05 00:501.6394+0.0103
      16.05 23:501.6103-0.0031
      16.05 22:501.6327-0.0014
      16.05 21:501.616-0.0077
      16.05 20:501.6201+0.0117
      16.05 19:501.5792+0.0055
      16.05 18:501.582+0.0021
      16.05 17:501.6032-0.008
      16.05 16:501.6142-0.0076
      16.05 15:501.6284-0.001
      16.05 14:501.619-0.0075
      16.05 13:501.6202+0.0036
      16.05 12:501.6301+0.0064
      16.05 11:501.5961+0.0022
      16.05 10:501.5765-0.0017
      16.05 09:501.5694+0.0079
      16.05 08:501.5657+0.0053
      16.05 07:501.539+0.0148
      16.05 06:501.4842-0.0126
      16.05 05:501.5548+0.0213
      16.05 04:501.501+0.0032
      16.05 03:501.594-0.0024
      16.05 02:501.6006-0.0011
      16.05 01:501.5892+0.0046
      16.05 00:501.5845-0.0289
      15.05 23:501.6165+0.0022
      15.05 22:501.5396-0.0024
      15.05 21:501.5273+0.0013
      15.05 20:501.5122+0.0059
      15.05 19:501.4969+0.0012
      15.05 18:501.501+0.0062
      15.05 17:501.5007+0.0071
      15.05 16:501.4909+0.0053
      15.05 15:501.4564+0.0057
      15.05 14:501.4685-0.001
      15.05 13:501.471-0.0016
      15.05 12:501.4634-0.0024
      15.05 11:401.4559-0.0017
      15.05 10:501.4573+0.0029
      15.05 09:501.4484+0.0012
      15.05 08:501.4457+0.0011
      15.05 07:501.4499+0.001
      15.05 06:501.4504-0.0026
      15.05 05:501.4548-0.0019
      15.05 04:501.4539+0.0002
      15.05 03:501.4525-0.0032
      15.05 02:501.4618-0.0007
      15.05 01:501.4593-0.0012
      15.05 00:501.4564-
      14.05 23:501.4516-0.0028
      14.05 22:501.4495+0.0015
      14.05 21:501.4438-0.0013
      14.05 20:501.4465+0.0026
      14.05 19:501.4362-0.0024
      14.05 18:501.4431-0.0009
      14.05 17:501.4568-0.0039
      14.05 16:501.457+0.0039
      14.05 15:501.4668+0.0018
      14.05 14:501.4775-0.0006
      14.05 13:501.4847-0.0018
      14.05 12:501.481-0.005
      14.05 11:501.5005+0.0074
      14.05 10:501.4855+0.002
      14.05 09:501.474+0.0031
      14.05 08:501.4757+0.0011
      14.05 07:501.472+0.0012
      14.05 06:501.4754-0.0017
      14.05 05:501.4923+0.0074
      14.05 04:501.4869-0.0022
      14.05 03:501.4875+0.0015
      14.05 02:501.4864-0.001
      14.05 01:501.4928-0.0001
      14.05 00:501.5039-
      13.05 23:501.501+0.0013
      13.05 22:501.4938-0.0022
      13.05 21:501.4967+0.0001
      13.05 20:501.4964-0.002
      13.05 19:501.488-0.0025
      13.05 18:501.5031-0.0017
      13.05 17:501.4919+0.0012
      13.05 16:501.4975+0.0055
      13.05 15:501.4893-0.0017
      13.05 14:501.4932+0.0029
      13.05 13:501.4813
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 1.3301
      макс: 1.6796
      за месяц:
      1.6254  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      19.05.20241.523+0.0685
      18.05.20241.4545-0.0664
      17.05.20241.5209-0.0727
      16.05.20241.5936+0.0922
      15.05.20241.5014+0.0344
      14.05.20241.467-0.035
      13.05.20241.502-0.0618
      12.05.20241.5638+0.0072
      11.05.20241.5566+0.0471
      10.05.20241.5095+0.0925
      09.05.20241.417+0.0166
      08.05.20241.4004-0.0228
      07.05.20241.4232-0.0113
      06.05.20241.4345+0.0319
      05.05.20241.4026-0.0112
      04.05.20241.4138-0.0068
      03.05.20241.4206-0.0295
      02.05.20241.4501+0.0056
      01.05.20241.4445+0.0192
      30.04.20241.4253-0.0162
      29.04.20241.4415+0.0388
      28.04.20241.4027-0.0022
      27.04.20241.4049-0.0432
      26.04.20241.4481+0.0075
      25.04.20241.4406+0.0784
      24.04.20241.3622+0.0321
      23.04.20241.3301-0.0385
      22.04.20241.3686-0.0032
      21.04.20241.3718+0.0328
      20.04.20241.339+0.0046
      19.04.20241.3344
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.61502
      макс: 1.6796
      за квартал:
      1.6254  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      19.05.20241.523+0.0685
      18.05.20241.4545-0.0664
      17.05.20241.5209-0.0727
      16.05.20241.5936+0.0922
      15.05.20241.5014+0.0344
      14.05.20241.467-0.035
      13.05.20241.502-0.0618
      12.05.20241.5638+0.0072
      11.05.20241.5566+0.0471
      10.05.20241.5095+0.0925
      09.05.20241.417+0.0166
      08.05.20241.4004-0.0228
      07.05.20241.4232-0.0113
      06.05.20241.4345+0.0319
      05.05.20241.4026-0.0112
      04.05.20241.4138-0.0068
      03.05.20241.4206-0.0295
      02.05.20241.4501+0.0056
      01.05.20241.4445+0.0192
      30.04.20241.4253-0.0162
      29.04.20241.4415+0.0388
      28.04.20241.4027-0.0022
      27.04.20241.4049-0.0432
      26.04.20241.4481+0.0075
      25.04.20241.4406+0.0784
      24.04.20241.3622+0.0321
      23.04.20241.3301-0.0385
      22.04.20241.3686-0.0032
      21.04.20241.3718+0.0328
      20.04.20241.339+0.0046
      19.04.20241.3344-0.0355
      18.04.20241.3699-0.0104
      17.04.20241.3803-0.0055
      16.04.20241.3858+0.0097
      15.04.20241.3761-0.0262
      14.04.20241.4023+0.0209
      13.04.20241.3814-0.0465
      12.04.20241.4279-0.0278
      11.04.20241.4557-0.0444
      10.04.20241.5001+0.1162
      09.04.20241.3839+0.121
      08.04.20241.2629-0.0091
      07.04.20241.272+0.0111
      06.04.20241.2609+0.0263
      05.04.20241.2346-0.0527
      04.04.20241.2873-0.0217
      03.04.20241.309-0.0248
      02.04.20241.3338+0.007
      01.04.20241.3268+0.0153
      31.03.20241.3115+0.1049
      30.03.20241.2066+0.0903
      29.03.20241.1163+0.16703
      28.03.20240.94927-0.02271
      27.03.20240.97198-0.08112
      26.03.20241.0531-0.1098
      25.03.20241.1629-0.0393
      24.03.20241.2022-0.0537
      23.03.20241.2559-0.0235
      22.03.20241.2794+0.1806
      21.03.20241.0988+0.26434
      20.03.20240.83446+0.03275
      19.03.20240.80171+0.09272
      18.03.20240.70899+0.07601
      17.03.20240.63298-0.0488
      16.03.20240.68178+0.06676
      15.03.20240.61502-0.07274
      14.03.20240.68776-0.188
      13.03.20240.87576+0.03911
      12.03.20240.83665-0.06534
      11.03.20240.90199-0.15171
      10.03.20241.0537-0.3755
      09.03.20241.4292-0.0928
      08.03.20241.522+0.0058
      07.03.20241.5162+0.0376
      06.03.20241.4786-0.0477
      05.03.20241.5263+0.0001
      04.03.20241.5262+0.1889
      03.03.20241.3373+0.1011
      02.03.20241.2362+0.0235
      01.03.20241.2127-0.0314
      29.02.20241.2441+0.0094
      28.02.20241.2347+0.0453
      27.02.20241.1894+0.0278
      26.02.20241.1616+0.0084
      25.02.20241.1532+0.0197
      24.02.20241.1335+0.0008
      23.02.20241.1327-0.0207
      22.02.20241.1534-0.0046
      21.02.20241.158-0.0113
      20.02.20241.1693-0.027
      19.02.20241.1963

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.