Курсы криптовалют к 0x

Биткоин 61971.76
Эфириум 3000.4
Tether 0.9997
Binance Coin 593.03
Solana 146.99
USD Coin 1
Рипл 0.51574
Lido Staked ETH 2999.01
Tokamak Network 6.2104
Dogecoin 0.14857
Cardano 0.45615
SHIBA INU 2.307E-5
Avalanche 34.2538
TRON 0.12668
Wrapped TRON 0.12658
Polkadot 6.971
Wrapped Bitcoin 61931.08
Bitcoin Cash 446.92
ChainLink 14.1207
NEAR Protocol 7.2061

Курс 0x к Fantom

Обновлено: 09.05.2024 20:30:01


	=
Калькулятор ZRX - FTM / Обратный расчет: курс Fantom к 0x

5.67

Графики

Динамика изменения курса 0x относительно fantom, за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70103

макс: 0.72633

за сутки:

0.70384

Таблица изменений курса 0x : показать

Дата	Курс	+/-
09.05 20:30	0.70384	-0.00037
09.05 20:20	0.70421	+0.00015
09.05 20:10	0.70406	+0.00103
09.05 20:03	0.70303	+0.00045
09.05 20:00	0.70258	-0.00152
09.05 19:50	0.7041	-0.00297
09.05 19:40	0.70707	+0.00068
09.05 19:30	0.70639	-0.00238
09.05 19:20	0.70877	-0.00233
09.05 19:10	0.7111	+0.00281
09.05 19:00	0.70829	-0.00134
09.05 18:50	0.70963	-0.00169
09.05 18:40	0.71132	+0.00095
09.05 18:30	0.71037	-0.00218
09.05 18:20	0.71255	+0.00491
09.05 18:10	0.70764	+0.00131
09.05 18:03	0.70633	-0.00032
09.05 18:00	0.70665	+0.00316
09.05 17:50	0.70349	+0.00022
09.05 17:40	0.70327	+0.00023
09.05 17:30	0.70304	+0.00025
09.05 17:20	0.70279	+0.00176
09.05 17:10	0.70103	-0.00221
09.05 17:00	0.70324	-0.00102
09.05 16:50	0.70426	-0.00321
09.05 16:40	0.70747	-0.00067
09.05 16:30	0.70814	-0.00034
09.05 16:20	0.70848	+0.00042
09.05 16:10	0.70806	+0.00114
09.05 16:03	0.70692	+0.00023
09.05 16:00	0.70669	-0.00029
09.05 15:50	0.70698	+0.00064
09.05 15:40	0.70634	-0.00161
09.05 15:30	0.70795	+0.00028
09.05 15:20	0.70767	+9.0E-5
09.05 15:10	0.70758	-0.00357
09.05 15:00	0.71115	+0.00098
09.05 14:50	0.71017	-0.00103
09.05 14:40	0.7112	-0.0014
09.05 14:30	0.7126	-0.00082
09.05 14:20	0.71342	-0.00125
09.05 14:10	0.71467	+0.00016
09.05 14:03	0.71451	+0.00023
09.05 14:00	0.71428	-
09.05 13:50	0.71428	+5.0E-5
09.05 13:40	0.71423	-0.00041
09.05 13:30	0.71464	+0.00099
09.05 13:20	0.71365	-0.00117
09.05 13:10	0.71482	-0.00143
09.05 13:00	0.71625	+0.0001
09.05 12:50	0.71615	-0.00055
09.05 12:40	0.7167	-0.00012
09.05 12:30	0.71682	+0.00052
09.05 12:20	0.7163	-0.00202
09.05 12:10	0.71832	+0.00075
09.05 12:03	0.71757	+0.00037
09.05 12:00	0.7172	+0.00031
09.05 11:50	0.71689	-0.00025
09.05 11:40	0.71714	-0.00053
09.05 11:30	0.71767	+0.00051
09.05 11:20	0.71716	+0.00215
09.05 11:10	0.71501	-0.00016
09.05 11:00	0.71517	-0.00271
09.05 10:50	0.71788	-0.00067
09.05 10:40	0.71855	-0.00198
09.05 10:30	0.72053	+0.0002
09.05 10:20	0.72033	+0.00241
09.05 10:10	0.71792	-0.00057
09.05 10:03	0.71849	-0.00021
09.05 10:00	0.7187	-0.0006
09.05 09:50	0.7193	-0.00065
09.05 09:40	0.71995	+0.00152
09.05 09:30	0.71843	+0.00073
09.05 09:20	0.7177	-0.00129
09.05 09:10	0.71899	-0.00025
09.05 09:00	0.71924	+0.00054
09.05 08:50	0.7187	-0.00125
09.05 08:40	0.71995	+3.0E-5
09.05 08:30	0.71992	+0.00091
09.05 08:20	0.71901	-0.00094
09.05 08:10	0.71995	-0.00013
09.05 08:03	0.72008	+0.00016
09.05 08:00	0.71992	-0.00045
09.05 07:50	0.72037	+0.00033
09.05 07:40	0.72004	+0.00147
09.05 07:30	0.71857	-4.0E-5
09.05 07:20	0.71861	+0.00059
09.05 07:10	0.71802	-0.0002
09.05 07:00	0.71822	-0.00066
09.05 06:50	0.71888	-0.00021
09.05 06:40	0.71909	+0.00067
09.05 06:30	0.71842	+0.00251
09.05 06:20	0.71591	-0.00102
09.05 06:10	0.71693	-0.00014
09.05 06:03	0.71707	+0.00024
09.05 06:00	0.71683	+0.0006
09.05 05:50	0.71623	+0.00039
09.05 05:40	0.71584	+0.00061
09.05 05:30	0.71523	-0.00102
09.05 05:20	0.71625	-0.00055
09.05 05:10	0.7168	+0.00081
09.05 05:00	0.71599	+0.00072
09.05 04:50	0.71527	+1.0E-5
09.05 04:40	0.71526	-0.00105
09.05 04:30	0.71631	+0.00079
09.05 04:20	0.71552	-0.00076
09.05 04:10	0.71628	-0.00085
09.05 04:03	0.71713	+0.00027
09.05 04:00	0.71686	+0.00168
09.05 03:50	0.71518	+0.00026
09.05 03:40	0.71492	+0.00047
09.05 03:30	0.71445	+0.00011
09.05 03:20	0.71434	-0.00128
09.05 03:10	0.71562	-0.0004
09.05 03:00	0.71602	+0.00044
09.05 02:50	0.71558	-0.00067
09.05 02:40	0.71625	-0.00251
09.05 02:30	0.71876	-0.00205
09.05 02:20	0.72081	+0.00107
09.05 02:10	0.71974	-0.00072
09.05 02:03	0.72046	-8.0E-5
09.05 02:00	0.72054	-0.00128
09.05 01:50	0.72182	+0.001
09.05 01:40	0.72082	-0.00035
09.05 01:30	0.72117	-0.0005
09.05 01:20	0.72167	-0.00157
09.05 01:10	0.72324	-0.00083
09.05 01:00	0.72407	+0.00453
09.05 00:50	0.71954	-0.00265
09.05 00:40	0.72219	-0.00103
09.05 00:30	0.72322	-0.00072
09.05 00:20	0.72394	-0.00094
09.05 00:10	0.72488	+0.00015
09.05 00:03	0.72473	-0.00012
09.05 00:00	0.72485	-0.00069
08.05 23:50	0.72554	-0.00079
08.05 23:40	0.72633	+0.00231
08.05 23:30	0.72402	+0.00246
08.05 23:20	0.72156	-0.00014
08.05 23:10	0.7217	+0.00103
08.05 23:00	0.72067	-0.00264
08.05 22:50	0.72331	+0.00271
08.05 22:40	0.7206	+0.00232
08.05 22:30	0.71828	+0.00152
08.05 22:20	0.71676	+0.00099
08.05 22:10	0.71577	-0.0013
08.05 22:03	0.71707	+8.0E-5
08.05 22:00	0.71699	-0.00179
08.05 21:50	0.71878	-0.00108
08.05 21:40	0.71986	+0.00073
08.05 21:30	0.71913	-0.00048
08.05 21:20	0.71961	+0.00094
08.05 21:10	0.71867	+0.00136
08.05 21:00	0.71731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68696

макс: 0.72633

за неделю:

0.70384

Таблица изменений курса 0x : показать

Дата	Курс	+/-
09.05 20:30	0.70384	-0.00152
09.05 19:50	0.7041	-0.00134
09.05 18:50	0.70963	+0.00316
09.05 17:50	0.70349	-0.00102
09.05 16:50	0.70426	-0.00029
09.05 15:50	0.70698	+0.00098
09.05 14:50	0.71017	-
09.05 13:50	0.71428	+0.0001
09.05 12:50	0.71615	+0.00031
09.05 11:50	0.71689	-0.00271
09.05 10:50	0.71788	-0.0006
09.05 09:50	0.7193	+0.00054
09.05 08:50	0.7187	-0.00045
09.05 07:50	0.72037	-0.00066
09.05 06:50	0.71888	+0.0006
09.05 05:50	0.71623	+0.00072
09.05 04:50	0.71527	+0.00168
09.05 03:50	0.71518	+0.00044
09.05 02:50	0.71558	-0.00128
09.05 01:50	0.72182	+0.00453
09.05 00:50	0.71954	-0.00069
08.05 23:50	0.72554	-0.00264
08.05 22:50	0.72331	-0.00179
08.05 21:50	0.71878	-0.0008
08.05 20:50	0.71811	+0.00106
08.05 19:50	0.72082	+0.00016
08.05 18:50	0.71631	+0.00095
08.05 17:50	0.71584	+0.00029
08.05 16:50	0.71172	-9.0E-5
08.05 15:50	0.71116	+0.00017
08.05 14:50	0.71291	-0.00026
08.05 13:50	0.71395	+0.00023
08.05 12:50	0.70985	-0.00148
08.05 11:50	0.70944	-0.00109
08.05 10:50	0.70893	-0.00137
08.05 09:50	0.70963	-0.00056
08.05 08:50	0.70922	+0.00124
08.05 07:50	0.70803	+7.0E-5
08.05 06:50	0.70947	+0.00065
08.05 05:50	0.70876	-0.00034
08.05 04:50	0.70702	-0.00047
08.05 03:50	0.70384	+0.00181
08.05 02:50	0.70362	-0.0013
08.05 01:50	0.70381	-0.00121
08.05 00:50	0.70459	+1.0E-5
07.05 23:50	0.70686	-0.00064
07.05 22:50	0.70707	+0.00076
07.05 21:50	0.7045	+0.00101
07.05 20:50	0.70122	-9.0E-5
07.05 19:50	0.70374	+9.0E-5
07.05 18:50	0.70225	-0.00035
07.05 17:50	0.70343	+0.00155
07.05 16:50	0.70408	+0.00231
07.05 15:50	0.70141	-0.00358
07.05 14:50	0.70598	-0.0007
07.05 13:50	0.70244	-0.00139
07.05 12:50	0.69995	+0.00041
07.05 11:50	0.69846	-0.00096
07.05 10:50	0.70186	+0.0006
07.05 09:50	0.70177	-0.001
07.05 08:50	0.7012	-9.0E-5
07.05 07:50	0.6997	+0.0007
07.05 06:50	0.70243	+0.00067
07.05 05:50	0.70123	+0.00051
07.05 04:50	0.6991	+0.0026
07.05 03:50	0.69684	+0.00095
07.05 02:50	0.69931	-0.00021
07.05 01:50	0.69985	-0.00105
07.05 00:50	0.69956	-0.00061
06.05 23:50	0.70094	+0.00038
06.05 22:50	0.70088	+0.00064
06.05 21:50	0.69991	+0.00016
06.05 20:50	0.7015	+0.0001
06.05 19:50	0.70055	-0.00037
06.05 18:50	0.69453	-0.00055
06.05 17:50	0.69726	+0.00031
06.05 16:50	0.69435	-0.00101
06.05 15:50	0.69156	-0.0034
06.05 14:50	0.69099	-0.00172
06.05 13:50	0.68794	-0.00058
06.05 12:50	0.68696	-0.00525
06.05 11:50	0.69312	-0.00026
06.05 10:50	0.70118	-0.00086
06.05 09:50	0.69757	+0.00147
06.05 08:50	0.69886	+0.00084
06.05 07:50	0.69897	-0.00023
06.05 06:50	0.70121	-0.00084
06.05 05:50	0.70047	-0.0003
06.05 04:50	0.70363	+0.00211
06.05 03:50	0.70077	+0.00043
06.05 02:50	0.70662	-0.00103
06.05 01:50	0.70824	-0.00035
06.05 00:50	0.71181	+0.00128
05.05 23:50	0.71048	+0.00022
05.05 22:50	0.70606	-0.00056
05.05 21:50	0.7084	+0.00287
05.05 20:50	0.70651	+0.00336
05.05 19:50	0.71007	+0.00113
05.05 18:50	0.715	-0.00562
05.05 17:50	0.71888	-0.0003
05.05 16:50	0.7118	-0.00059
05.05 15:50	0.71252	-0.00073
05.05 14:50	0.71474	+0.00085
05.05 13:50	0.70998	+0.00062
05.05 12:50	0.71038	-0.00041
05.05 11:50	0.70801	+0.00051
05.05 10:50	0.71612	+0.00123
05.05 09:50	0.7172	+0.00051
05.05 08:50	0.7182	-0.0006
05.05 07:50	0.72341	+0.00057
05.05 06:50	0.72172	+0.00062
05.05 05:50	0.72032	-0.00015
05.05 04:50	0.71668	-0.00228
05.05 03:50	0.71542	-0.0003
05.05 02:50	0.71463	+0.0001
05.05 01:50	0.7139	-0.00045
05.05 00:50	0.71571	-0.00063
04.05 23:50	0.71395	-0.00039
04.05 22:50	0.71643	+0.00069
04.05 21:50	0.71629	+0.00016
04.05 20:50	0.71681	-0.00067
04.05 19:50	0.71943	+0.00386
04.05 18:50	0.71585	+0.00136
04.05 17:50	0.70957	+0.00028
04.05 16:50	0.70801	-0.00064
04.05 15:50	0.70497	+0.00204
04.05 14:50	0.70187	-0.00291
04.05 13:50	0.70023	-0.00054
04.05 12:50	0.70214	+0.00021
04.05 11:50	0.70184	+0.00019
04.05 10:50	0.70137	+0.00019
04.05 09:50	0.69816	+0.00018
04.05 08:50	0.69833	-3.0E-5
04.05 07:50	0.70021	-0.00025
04.05 06:50	0.70051	+0.0006
04.05 05:50	0.6988	+0.00146
04.05 04:50	0.69875	+0.00332
04.05 03:50	0.6968	-0.00093
04.05 02:50	0.7008	+0.00029
04.05 01:50	0.70122	+0.00107
04.05 00:50	0.70521	-0.00036
03.05 23:50	0.70506	-9.0E-5
03.05 22:50	0.70581	-4.0E-5
03.05 21:50	0.70048	-0.00061
03.05 20:50	0.70166	+0.00088
03.05 19:50	0.69831	-0.00084
03.05 18:50	0.69844	+0.00078
03.05 17:50	0.69802	+0.0005
03.05 16:50	0.699	+0.00208
03.05 15:50	0.70192	+0.00094
03.05 14:50	0.70384	+7.0E-5
03.05 13:50	0.70466	-
03.05 12:50	0.7035	-0.0001
03.05 11:50	0.70877	-0.00024
03.05 10:50	0.71252	+0.00034
03.05 09:50	0.71178	+0.00185
03.05 08:50	0.70859	+0.00116
03.05 07:50	0.70904	-0.00035
03.05 06:50	0.70824	-0.00147
03.05 05:50	0.70884	+0.00079
03.05 04:50	0.70216	-0.00034
03.05 03:50	0.69782	+7.0E-5
03.05 02:50	0.6993	-0.00034
03.05 01:50	0.69735	+0.00053
03.05 00:40	0.69592	-0.00063
02.05 23:50	0.69665	+0.00047
02.05 22:50	0.69391	+0.00034
02.05 21:50	0.69667	+0.00069
02.05 20:50	0.69542

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 0.66662

макс: 0.79182

за месяц:

0.70384

Таблица изменений курса 0x : показать

Дата	Курс	+/-
08.05.2024	0.71406	+0.01141
07.05.2024	0.70265	+0.00554
06.05.2024	0.69711	-0.01586
05.05.2024	0.71297	+0.00566
04.05.2024	0.70731	+0.0034
03.05.2024	0.70391	+0.01429
02.05.2024	0.68962	-0.00266
01.05.2024	0.69228	-0.00935
30.04.2024	0.70163	+0.00792
29.04.2024	0.69371	-0.01922
28.04.2024	0.71293	+0.00113
27.04.2024	0.7118	+0.02125
26.04.2024	0.69055	-0.0036
25.04.2024	0.69415	-0.03995
24.04.2024	0.7341	-0.01773
23.04.2024	0.75183	+0.02115
22.04.2024	0.73068	+0.00169
21.04.2024	0.72899	-0.01783
20.04.2024	0.74682	-0.00256
19.04.2024	0.74938	+0.01941
18.04.2024	0.72997	+0.00547
17.04.2024	0.7245	+0.00291
16.04.2024	0.72159	-0.00512
15.04.2024	0.72671	+0.0136
14.04.2024	0.71311	-0.01079
13.04.2024	0.7239	+0.02358
12.04.2024	0.70032	+0.01337
11.04.2024	0.68695	+0.02033
10.04.2024	0.66662	-0.05597
09.04.2024	0.72259	-0.06923
08.04.2024	0.79182

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 0.6552

макс: 1.626

за квартал:

0.70384

Таблица изменений курса 0x : показать

Дата	Курс	+/-
08.05.2024	0.71406	+0.01141
07.05.2024	0.70265	+0.00554
06.05.2024	0.69711	-0.01586
05.05.2024	0.71297	+0.00566
04.05.2024	0.70731	+0.0034
03.05.2024	0.70391	+0.01429
02.05.2024	0.68962	-0.00266
01.05.2024	0.69228	-0.00935
30.04.2024	0.70163	+0.00792
29.04.2024	0.69371	-0.01922
28.04.2024	0.71293	+0.00113
27.04.2024	0.7118	+0.02125
26.04.2024	0.69055	-0.0036
25.04.2024	0.69415	-0.03995
24.04.2024	0.7341	-0.01773
23.04.2024	0.75183	+0.02115
22.04.2024	0.73068	+0.00169
21.04.2024	0.72899	-0.01783
20.04.2024	0.74682	-0.00256
19.04.2024	0.74938	+0.01941
18.04.2024	0.72997	+0.00547
17.04.2024	0.7245	+0.00291
16.04.2024	0.72159	-0.00512
15.04.2024	0.72671	+0.0136
14.04.2024	0.71311	-0.01079
13.04.2024	0.7239	+0.02358
12.04.2024	0.70032	+0.01337
11.04.2024	0.68695	+0.02033
10.04.2024	0.66662	-0.05597
09.04.2024	0.72259	-0.06923
08.04.2024	0.79182	+0.00568
07.04.2024	0.78614	-0.00697
06.04.2024	0.79311	-0.01688
05.04.2024	0.80999	+0.03318
04.04.2024	0.77681	+0.01284
03.04.2024	0.76397	+0.01425
02.04.2024	0.74972	-0.00398
01.04.2024	0.7537	-0.00878
31.03.2024	0.76248	-0.06631
30.03.2024	0.82879	-0.06699
29.03.2024	0.89578	-0.15762
28.03.2024	1.0534	+0.0246
27.03.2024	1.0288	+0.07923
26.03.2024	0.94957	+0.08967
25.03.2024	0.8599	+0.02806
24.03.2024	0.83184	+0.03557
23.03.2024	0.79627	+0.01466
22.03.2024	0.78161	-0.12849
21.03.2024	0.9101	-0.2883
20.03.2024	1.1984	-0.0489
19.03.2024	1.2473	-0.1631
18.03.2024	1.4104	-0.1694
17.03.2024	1.5798	+0.1131
16.03.2024	1.4667	-0.1593
15.03.2024	1.626	+0.172
14.03.2024	1.454	+0.3121
13.03.2024	1.1419	-0.0533
12.03.2024	1.1952	+0.0865
11.03.2024	1.1087	+0.15962
10.03.2024	0.94908	+0.24941
09.03.2024	0.69967	+0.04264
08.03.2024	0.65703	-0.0025
07.03.2024	0.65953	-0.01681
06.03.2024	0.67634	+0.02114
05.03.2024	0.6552	-3.0E-5
04.03.2024	0.65523	-0.09256
03.03.2024	0.74779	-0.06116
02.03.2024	0.80895	-0.01567
01.03.2024	0.82462	+0.02086
29.02.2024	0.80376	-0.00613
28.02.2024	0.80989	-0.03086
27.02.2024	0.84075	-0.02011
26.02.2024	0.86086	-0.00626
25.02.2024	0.86712	-0.01514
24.02.2024	0.88226	-0.00059
23.02.2024	0.88285	+0.01585
22.02.2024	0.867	+0.00342
21.02.2024	0.86358	+0.0084
20.02.2024	0.85518	+0.01924
19.02.2024	0.83594	-0.01946
18.02.2024	0.8554	+0.00324
17.02.2024	0.85216	+0.02142
16.02.2024	0.83074	+0.01095
15.02.2024	0.81979	+0.00974
14.02.2024	0.81005	-0.01309
13.02.2024	0.82314	-0.00163
12.02.2024	0.82477	+0.00854
11.02.2024	0.81623	+0.00256
10.02.2024	0.81367	-0.01004
09.02.2024	0.82371	-0.02885
08.02.2024	0.85256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот