Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Ark »

    Курс Fantom к Ark

    Обновлено: 27.04.2024 13:10:01Fantom

    =
    Калькулятор FTM - ARK / Обратный расчет: курс Ark к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно ark, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83803
      макс: 0.90272
      за сутки:
        0.85383

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      27.04 13:100.85383+0.0158
      27.04 13:000.83803-0.01292
      27.04 12:500.85095+1.0E-5
      27.04 12:400.85094-0.00056
      27.04 12:300.8515+0.00094
      27.04 12:200.85056+0.00532
      27.04 12:100.84524+0.00093
      27.04 12:030.84431+0.00046
      27.04 12:000.84385+0.00349
      27.04 11:500.84036-0.00549
      27.04 11:400.84585-0.01161
      27.04 11:300.85746+0.00318
      27.04 11:200.85428-0.0086
      27.04 11:100.86288-0.00558
      27.04 11:000.86846-0.00027
      27.04 10:500.86873+8.0E-5
      27.04 10:400.86865+0.01381
      27.04 10:300.85484-0.01232
      27.04 10:200.86716+0.00337
      27.04 10:100.86379+0.01213
      27.04 10:030.85166+0.00016
      27.04 10:000.8515+0.00412
      27.04 09:500.84738+0.00062
      27.04 09:400.84676-0.01512
      27.04 09:300.86188+0.00068
      27.04 09:200.8612-0.00661
      27.04 09:100.86781-0.00267
      27.04 09:000.87048-0.00114
      27.04 08:500.87162-0.00111
      27.04 08:400.87273-0.00607
      27.04 08:300.8788+0.01622
      27.04 08:200.86258-0.01601
      27.04 08:100.87859-0.00052
      27.04 08:030.87911+0.00045
      27.04 08:000.87866+0.00424
      27.04 07:500.87442+0.00325
      27.04 07:400.87117+0.00615
      27.04 07:300.86502+0.00334
      27.04 07:200.86168+0.00091
      27.04 07:100.86077-0.00117
      27.04 07:000.86194+0.00113
      27.04 06:500.86081+0.00174
      27.04 06:400.85907-0.00827
      27.04 06:300.86734-3.0E-5
      27.04 06:200.86737-0.00305
      27.04 06:100.87042-0.00745
      27.04 06:030.87787-2.0E-5
      27.04 06:000.87789+0.01818
      27.04 05:500.85971-0.01146
      27.04 05:400.87117-0.00613
      27.04 05:300.8773+0.01057
      27.04 05:200.86673-0.00964
      27.04 05:100.87637+0.00137
      27.04 05:000.875-0.00285
      27.04 04:500.87785-8.0E-5
      27.04 04:400.87793-0.00564
      27.04 04:300.88357+0.01583
      27.04 04:200.86774-0.00931
      27.04 04:100.87705-0.00178
      27.04 04:030.87883+0.00128
      27.04 04:000.87755+0.00371
      27.04 03:500.87384+0.00205
      27.04 03:400.87179-0.00288
      27.04 03:300.87467-0.00189
      27.04 03:200.87656+0.00179
      27.04 03:100.87477-0.00236
      27.04 03:000.87713-0.00149
      27.04 02:500.87862-0.00014
      27.04 02:400.87876-0.00386
      27.04 02:300.88262-0.00139
      27.04 02:200.88401-0.00353
      27.04 02:100.88754+0.01464
      27.04 02:030.8729-0.01425
      27.04 02:000.88715+0.00205
      27.04 01:500.8851-0.00095
      27.04 01:400.88605-0.0018
      27.04 01:300.88785+0.00098
      27.04 01:200.88687+0.00182
      27.04 01:100.88505-0.001
      27.04 01:000.88605+0.00036
      27.04 00:500.88569-0.00107
      27.04 00:400.88676-0.00092
      27.04 00:300.88768+0.01644
      27.04 00:200.87124-0.01313
      27.04 00:100.88437+0.0018
      27.04 00:030.88257+0.00035
      27.04 00:000.88222-0.00021
      26.04 23:500.88243+0.01269
      26.04 23:400.86974-0.01483
      26.04 23:300.88457+0.00513
      26.04 23:200.87944+0.00347
      26.04 23:100.87597-0.00288
      26.04 23:000.87885+0.00171
      26.04 22:500.87714-0.00038
      26.04 22:400.87752-0.00396
      26.04 22:300.88148-0.00304
      26.04 22:200.88452+0.01013
      26.04 22:100.87439-0.01207
      26.04 22:030.88646+0.01591
      26.04 22:000.87055-0.01618
      26.04 21:500.88673-0.00654
      26.04 21:400.89327-0.00119
      26.04 21:300.89446+0.00223
      26.04 21:200.89223+0.00219
      26.04 21:100.89004+0.01315
      26.04 21:000.87689+0.00321
      26.04 20:500.87368-0.01677
      26.04 20:400.89045+0.0211
      26.04 20:300.86935+0.00359
      26.04 20:200.86576-0.01753
      26.04 20:100.88329+0.00041
      26.04 20:030.88288-0.00021
      26.04 20:000.88309+0.02238
      26.04 19:500.86071-0.01578
      26.04 19:400.87649-0.00544
      26.04 19:300.88193-0.00303
      26.04 19:200.88496-0.00139
      26.04 19:100.88635+0.0002
      26.04 19:000.88615-0.00119
      26.04 18:500.88734-0.0028
      26.04 18:400.89014-0.00681
      26.04 18:300.89695+0.00622
      26.04 18:200.89073+0.00588
      26.04 18:100.88485-0.00212
      26.04 18:030.88697-0.00023
      26.04 18:000.8872-0.00495
      26.04 17:500.89215-0.00447
      26.04 17:400.89662-0.00441
      26.04 17:300.90103-0.00169
      26.04 17:200.90272+0.00599
      26.04 17:100.89673+0.00358
      26.04 17:000.89315+0.00215
      26.04 16:500.891+4.0E-5
      26.04 16:400.89096-0.002
      26.04 16:300.89296+0.01748
      26.04 16:200.87548+0.00305
      26.04 16:100.87243-0.00136
      26.04 16:030.87379+0.00053
      26.04 16:000.87326-0.00311
      26.04 15:500.87637-0.00033
      26.04 15:400.8767-0.00086
      26.04 15:300.87756+0.00075
      26.04 15:200.87681-0.00012
      26.04 15:100.87693-0.00393
      26.04 15:000.88086-0.00095
      26.04 14:500.88181+0.0044
      26.04 14:400.87741-0.00076
      26.04 14:300.87817+0.00033
      26.04 14:200.87784-0.00229
      26.04 14:100.88013-0.00309
      26.04 14:030.88322+0.00245
      26.04 14:000.88077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80893
      макс: 0.96927
      за неделю:
        0.85383

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      27.04 13:100.85383-0.01292
      27.04 12:500.85095+0.00349
      27.04 11:500.84036-0.00027
      27.04 10:500.86873+0.00412
      27.04 09:500.84738-0.00114
      27.04 08:500.87162+0.00424
      27.04 07:500.87442+0.00113
      27.04 06:500.86081+0.01818
      27.04 05:500.85971-0.00285
      27.04 04:500.87785+0.00371
      27.04 03:500.87384-0.00149
      27.04 02:500.87862+0.00205
      27.04 01:500.8851+0.00036
      27.04 00:500.88569-0.00021
      26.04 23:500.88243+0.00171
      26.04 22:500.87714-0.01618
      26.04 21:500.88673+0.00321
      26.04 20:500.87368+0.02238
      26.04 19:500.86071-0.00119
      26.04 18:500.88734-0.00495
      26.04 17:500.89215+0.00215
      26.04 16:500.891-0.00311
      26.04 15:500.87637-0.00095
      26.04 14:500.88181+0.00283
      26.04 13:500.87794+0.00124
      26.04 12:500.88953-0.00106
      26.04 11:500.88786-0.00274
      26.04 10:500.89864-0.01601
      26.04 09:500.93529+0.00058
      26.04 08:500.90661+0.00183
      26.04 07:500.90408+0.00241
      26.04 06:500.91858+0.00018
      26.04 05:500.92615+0.0003
      26.04 04:500.92368-0.00363
      26.04 03:500.89787-0.00026
      26.04 02:500.89033-0.00221
      26.04 01:500.88203-0.00437
      26.04 00:500.90317+0.00066
      25.04 23:500.90438+0.00502
      25.04 22:500.88859+0.00771
      25.04 21:500.89546-0.0014
      25.04 20:500.91345+0.00218
      25.04 19:500.90286+0.00227
      25.04 18:500.86278-0.00614
      25.04 17:500.86035-0.00364
      25.04 16:500.83456-0.01025
      25.04 15:500.84537-0.00496
      25.04 14:500.85187+0.00154
      25.04 13:500.82993-0.00053
      25.04 12:500.85543-0.00819
      25.04 11:500.85107-0.00784
      25.04 10:500.8685-0.00308
      25.04 09:500.88778+0.00263
      25.04 08:500.91676-0.00283
      25.04 07:500.91581+0.00337
      25.04 06:500.90035+0.00777
      25.04 05:500.8898+0.00308
      25.04 04:500.88743+0.00133
      25.04 03:500.88369+0.00413
      25.04 02:500.86996+0.00027
      25.04 01:500.86133+0.00034
      25.04 00:500.85129-0.00297
      24.04 23:500.85413+0.00193
      24.04 22:500.84698-0.00868
      24.04 21:500.85716-0.00086
      24.04 20:500.85747+0.00276
      24.04 19:500.86332+0.00221
      24.04 18:500.84672+0.00508
      24.04 17:500.83211-0.00208
      24.04 16:500.84252+0.00228
      24.04 15:500.84931+0.00354
      24.04 14:500.84022+0.00041
      24.04 13:500.83268-0.00072
      24.04 12:500.833-0.00101
      24.04 11:500.83605-0.00124
      24.04 10:500.83197+0.00573
      24.04 09:500.83747-0.00066
      24.04 08:500.84851+0.00435
      24.04 07:500.84743+0.00088
      24.04 06:500.84041+0.00154
      24.04 05:500.83268-0.00031
      24.04 04:500.84183+0.00309
      24.04 03:500.82628-0.00141
      24.04 02:500.80893-0.00419
      24.04 01:500.81953-0.00209
      24.04 00:500.81765+0.00415
      23.04 23:500.81327-6.0E-5
      23.04 22:500.81139-0.00412
      23.04 21:500.8131-0.0021
      23.04 20:500.82858+0.0042
      23.04 19:500.81965-0.00486
      23.04 18:500.8467+0.00109
      23.04 17:500.85525+0.00238
      23.04 16:500.84669+0.00229
      23.04 15:500.82794+0.00272
      23.04 14:500.83093+0.00126
      23.04 13:500.84461+0.00571
      23.04 12:500.83965+0.00548
      23.04 11:500.83945-0.00227
      23.04 10:500.84218-0.00302
      23.04 09:500.85568-0.00149
      23.04 08:500.85546-0.00614
      23.04 07:500.86785-0.00092
      23.04 06:500.87775-0.00205
      23.04 05:500.88515-0.00456
      23.04 04:500.87794-0.00027
      23.04 03:500.87729-0.00066
      23.04 02:500.8717+0.00275
      23.04 01:500.86609+0.00035
      23.04 00:500.86885+0.00084
      22.04 23:500.87183-0.00135
      22.04 22:500.87112-0.00311
      22.04 21:500.87904+0.00068
      22.04 20:500.88655+0.0036
      22.04 19:500.8792+0.00093
      22.04 18:500.87642-7.0E-5
      22.04 17:500.87875+0.00406
      22.04 16:500.87086-0.00263
      22.04 15:500.87908-0.00043
      22.04 14:500.88622+0.00017
      22.04 13:500.88578+0.00058
      22.04 12:500.89112-0.00785
      22.04 11:500.89585+0.00406
      22.04 10:500.90482-0.00064
      22.04 09:500.90785-0.00414
      22.04 08:500.91763+0.00476
      22.04 07:500.89383+0.0042
      22.04 06:500.89717-0.00192
      22.04 05:500.86067-0.03674
      22.04 04:500.88667+0.00105
      22.04 03:500.84388-0.00082
      22.04 02:500.94829-0.00102
      22.04 01:500.94992-0.00049
      22.04 00:500.95326+0.00051
      21.04 23:500.94505+0.00173
      21.04 22:500.95203+0.00199
      21.04 21:500.95743+0.00096
      21.04 20:500.96173+0.02628
      21.04 19:500.93539-0.00218
      21.04 18:500.94589-0.02034
      21.04 17:500.96517+0.00205
      21.04 16:500.93725-0.02176
      21.04 15:500.95943+0.00408
      21.04 14:500.95318-0.0026
      21.04 13:500.95304-0.00162
      21.04 12:500.93239+0.00132
      21.04 11:500.92946-0.00125
      21.04 10:500.94641-0.00019
      21.04 09:500.92779-0.00266
      21.04 08:500.95779+0.02397
      21.04 07:500.93562+0.01851
      21.04 06:500.95022+0.00319
      21.04 05:500.96927+0.00312
      21.04 04:500.95339+0.02346
      21.04 03:500.92001-0.00094
      21.04 02:500.94955-0.01904
      21.04 01:500.93245-0.02227
      21.04 00:500.92855+0.00086
      20.04 23:500.91737-0.00519
      20.04 22:500.91082+0.00127
      20.04 21:500.91111-0.00699
      20.04 20:500.92935-0.00209
      20.04 19:500.93224+0.00232
      20.04 18:500.94411-0.00074
      20.04 17:500.93951+0.00209
      20.04 16:500.90632+0.00134
      20.04 15:500.90181-0.03191
      20.04 14:500.93294-0.03391
      20.04 13:500.93937
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.80893
      макс: 1.0309
      за месяц:
        0.85383
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      26.04.20240.892+0.01291
      25.04.20240.87909+0.03226
      24.04.20240.84683+0.00649
      23.04.20240.84034-0.04162
      22.04.20240.88196-0.0642
      21.04.20240.94616+0.02038
      20.04.20240.92578-0.00562
      19.04.20240.9314-0.02504
      18.04.20240.95644-0.00337
      17.04.20240.95981+0.02456
      16.04.20240.93525+0.02535
      15.04.20240.9099-0.0126
      14.04.20240.9225+0.02023
      13.04.20240.90227-0.03439
      12.04.20240.93666-0.05201
      11.04.20240.98867-0.04223
      10.04.20241.0309+0.05021
      09.04.20240.98069+0.05981
      08.04.20240.92088+0.01479
      07.04.20240.90609+0.05857
      06.04.20240.84752-0.00366
      05.04.20240.85118-0.03407
      04.04.20240.88525+0.00533
      03.04.20240.87992-0.02595
      02.04.20240.90587+0.01986
      01.04.20240.88601+0.01354
      31.03.20240.87247+0.00737
      30.03.20240.8651-0.03107
      29.03.20240.89617-0.00792
      28.03.20240.90409+0.00088
      27.03.20240.90321
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.39478
      макс: 1.0702
      за квартал:
      0.85383  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      26.04.20240.892+0.01291
      25.04.20240.87909+0.03226
      24.04.20240.84683+0.00649
      23.04.20240.84034-0.04162
      22.04.20240.88196-0.0642
      21.04.20240.94616+0.02038
      20.04.20240.92578-0.00562
      19.04.20240.9314-0.02504
      18.04.20240.95644-0.00337
      17.04.20240.95981+0.02456
      16.04.20240.93525+0.02535
      15.04.20240.9099-0.0126
      14.04.20240.9225+0.02023
      13.04.20240.90227-0.03439
      12.04.20240.93666-0.05201
      11.04.20240.98867-0.04223
      10.04.20241.0309+0.05021
      09.04.20240.98069+0.05981
      08.04.20240.92088+0.01479
      07.04.20240.90609+0.05857
      06.04.20240.84752-0.00366
      05.04.20240.85118-0.03407
      04.04.20240.88525+0.00533
      03.04.20240.87992-0.02595
      02.04.20240.90587+0.01986
      01.04.20240.88601+0.01354
      31.03.20240.87247+0.00737
      30.03.20240.8651-0.03107
      29.03.20240.89617-0.00792
      28.03.20240.90409+0.00088
      27.03.20240.90321-0.04967
      26.03.20240.95288-0.04381
      25.03.20240.99669+0.00531
      24.03.20240.99138-0.03622
      23.03.20241.0276-0.0426
      22.03.20241.0702+0.08466
      21.03.20240.98554-0.03476
      20.03.20241.0203+0.06364
      19.03.20240.95666+0.126
      18.03.20240.83066+0.03707
      17.03.20240.79359+0.00925
      16.03.20240.78434+0.11621
      15.03.20240.66813+0.00872
      14.03.20240.65941+0.0041
      13.03.20240.65531-0.01888
      12.03.20240.67419-0.00652
      11.03.20240.68071+0.00844
      10.03.20240.67227-0.01963
      09.03.20240.6919-0.01683
      08.03.20240.70873-0.03122
      07.03.20240.73995+0.05687
      06.03.20240.68308+0.04968
      05.03.20240.6334+0.00704
      04.03.20240.62636+0.067
      03.03.20240.55936+0.04086
      02.03.20240.5185+0.0268
      01.03.20240.4917-0.03452
      29.02.20240.52622-0.00371
      28.02.20240.52993+0.01844
      27.02.20240.51149+0.01738
      26.02.20240.49411+0.0108
      25.02.20240.48331+0.01483
      24.02.20240.46848+0.00012
      23.02.20240.46836-0.00238
      22.02.20240.47074+0.03153
      21.02.20240.43921-0.00106
      20.02.20240.44027-0.00462
      19.02.20240.44489+0.01851
      18.02.20240.42638+0.00836
      17.02.20240.41802-0.02051
      16.02.20240.43853-0.02439
      15.02.20240.46292-0.00278
      14.02.20240.4657+0.01612
      13.02.20240.44958+0.01115
      12.02.20240.43843-0.00602
      11.02.20240.44445+0.00253
      10.02.20240.44192-0.00826
      09.02.20240.45018+0.0181
      08.02.20240.43208+0.01591
      07.02.20240.41617+0.00205
      06.02.20240.41412-0.01553
      05.02.20240.42965+0.01112
      04.02.20240.41853-0.00357
      03.02.20240.4221+0.0072
      02.02.20240.4149+0.01402
      01.02.20240.40088+0.00492
      31.01.20240.39596+0.00118
      30.01.20240.39478-0.03927
      29.01.20240.43405-0.00837
      28.01.20240.44242+0.01398
      27.01.20240.42844

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.