Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Blockstack »

    Курс Fantom к Blockstack

    Обновлено: 18.05.2024 02:10:01Fantom

    =
    Калькулятор FTM - STX / Обратный расчет: курс Blockstack к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно blockstack, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37393
      макс: 0.41806
      за сутки:
        0.37982

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      18.05 02:100.37982+0.00039
      18.05 02:000.37943+0.00103
      18.05 01:500.3784+0.0001
      18.05 01:400.3783-0.00046
      18.05 01:300.37876+0.00022
      18.05 01:200.37854-0.00053
      18.05 01:100.37907+0.00054
      18.05 01:000.37853-0.00087
      18.05 00:500.3794-9.0E-5
      18.05 00:400.37949+0.0015
      18.05 00:300.37799+0.00057
      18.05 00:200.37742+0.00135
      18.05 00:100.37607+0.00067
      18.05 00:000.3754+0.00013
      17.05 23:500.37527-0.0018
      17.05 23:400.37707-0.0003
      17.05 23:300.37737-0.00131
      17.05 23:200.37868-1.0E-5
      17.05 23:100.37869-0.00061
      17.05 23:000.3793-0.0001
      17.05 22:500.3794+0.00547
      17.05 22:400.37393-0.00154
      17.05 22:300.37547-0.00064
      17.05 22:200.37611-1.0E-5
      17.05 22:100.37612-0.00044
      17.05 22:000.37656-0.00045
      17.05 21:500.37701+0.00183
      17.05 21:400.37518-0.00181
      17.05 21:300.37699+0.00149
      17.05 21:200.3755-9.0E-5
      17.05 21:100.37559-0.00237
      17.05 21:000.37796+0.00171
      17.05 20:500.37625-0.00826
      17.05 20:400.38451-0.0167
      17.05 20:300.40121-0.00078
      17.05 20:200.40199+0.00884
      17.05 20:100.39315+0.00053
      17.05 20:030.39262-0.00032
      17.05 20:000.39294+0.00456
      17.05 19:500.38838+0.00197
      17.05 19:400.38641+0.00793
      17.05 19:300.37848-0.00304
      17.05 19:200.38152-0.00212
      17.05 19:100.38364-0.00193
      17.05 19:000.38557-0.00014
      17.05 18:500.38571-0.00422
      17.05 18:400.38993-0.00013
      17.05 18:300.39006+0.00058
      17.05 18:200.38948+0.00063
      17.05 18:100.38885+0.00111
      17.05 18:030.38774-0.0001
      17.05 18:000.38784-0.00356
      17.05 17:500.3914-0.00266
      17.05 17:400.39406-0.00083
      17.05 17:300.39489-0.00083
      17.05 17:200.39572-0.0011
      17.05 17:100.39682+0.00026
      17.05 17:000.39656-0.00044
      17.05 16:500.397+0.00172
      17.05 16:400.39528-0.00055
      17.05 16:300.39583-1.0E-5
      17.05 16:200.39584+0.00036
      17.05 16:100.39548+1.0E-5
      17.05 16:030.39547+0.00114
      17.05 16:000.39433-0.00149
      17.05 15:500.39582-0.00078
      17.05 15:400.3966-0.00063
      17.05 15:300.39723-0.00269
      17.05 15:200.39992+0.00394
      17.05 15:100.39598+0.00235
      17.05 15:000.39363-0.00111
      17.05 14:500.39474+0.00452
      17.05 14:400.39022+3.0E-5
      17.05 14:300.39019-0.00142
      17.05 14:200.39161+0.00116
      17.05 14:100.39045+0.00239
      17.05 14:030.38806+0.00064
      17.05 14:000.38742-0.00105
      17.05 13:500.38847-0.00351
      17.05 13:400.39198+0.00127
      17.05 13:300.39071-0.00239
      17.05 13:200.3931+6.0E-5
      17.05 13:100.39304+0.00235
      17.05 13:000.39069-0.00196
      17.05 12:500.39265+0.00403
      17.05 12:400.38862+0.00047
      17.05 12:300.38815+0.00201
      17.05 12:200.38614-0.00218
      17.05 12:100.38832-0.00075
      17.05 12:030.38907-0.00082
      17.05 12:000.38989-0.00185
      17.05 11:500.39174-0.00083
      17.05 11:400.39257+0.00463
      17.05 11:300.38794-0.00227
      17.05 11:200.39021-0.00284
      17.05 11:100.39305-0.00104
      17.05 11:000.39409-0.00678
      17.05 10:500.40087-0.0018
      17.05 10:400.40267+0.00512
      17.05 10:300.39755-0.00724
      17.05 10:200.40479-0.0098
      17.05 10:100.41459+0.00585
      17.05 10:030.40874+0.00064
      17.05 10:000.4081-0.00087
      17.05 09:500.40897+7.0E-5
      17.05 09:400.4089-0.0011
      17.05 09:300.41-0.00116
      17.05 09:200.41116-0.00278
      17.05 09:100.41394-0.00226
      17.05 09:000.4162+0.00013
      17.05 08:500.41607-0.00043
      17.05 08:400.4165+0.0004
      17.05 08:300.4161+0.00183
      17.05 08:200.41427+0.00083
      17.05 08:100.41344-0.00096
      17.05 08:030.4144+2.0E-5
      17.05 08:000.41438+0.00239
      17.05 07:500.41199-0.00021
      17.05 07:400.4122+0.00199
      17.05 07:300.41021+0.00111
      17.05 07:200.4091+0.00167
      17.05 07:100.40743+0.00035
      17.05 07:000.40708-0.00059
      17.05 06:500.40767-0.003
      17.05 06:400.41067+0.00306
      17.05 06:300.40761-0.0026
      17.05 06:200.41021+0.00166
      17.05 06:100.40855+0.00119
      17.05 06:030.40736+7.0E-5
      17.05 06:000.40729+0.00047
      17.05 05:500.40682-0.00039
      17.05 05:400.40721+0.00382
      17.05 05:300.40339-0.00238
      17.05 05:200.40577-0.00672
      17.05 05:100.41249-0.00507
      17.05 05:000.41756+0.0031
      17.05 04:500.41446+0.00084
      17.05 04:400.41362+0.00012
      17.05 04:300.4135-0.00456
      17.05 04:200.41806+6.0E-5
      17.05 04:100.418+0.00154
      17.05 04:030.41646-0.00089
      17.05 04:000.41735+0.00397
      17.05 03:500.41338+0.00191
      17.05 03:400.41147+0.00541
      17.05 03:300.40606-0.00354
      17.05 03:200.4096+0.00452
      17.05 03:100.40508+0.00053
      17.05 03:000.40455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32227
      макс: 0.41806
      за неделю:
      0.37982  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      18.05 02:100.37982+0.00103
      18.05 01:500.3784-0.00087
      18.05 00:500.3794+0.00013
      17.05 23:500.37527-0.0001
      17.05 22:500.3794-0.00045
      17.05 21:500.37701+0.00171
      17.05 20:500.37625+0.00456
      17.05 19:500.38838-0.00014
      17.05 18:500.38571-0.00356
      17.05 17:500.3914-0.00044
      17.05 16:500.397-0.00149
      17.05 15:500.39582-0.00111
      17.05 14:500.39474-0.00105
      17.05 13:500.38847-0.00196
      17.05 12:500.39265-0.00185
      17.05 11:500.39174-0.00678
      17.05 10:500.40087-0.00087
      17.05 09:500.40897+0.00013
      17.05 08:500.41607+0.00239
      17.05 07:500.41199-0.00059
      17.05 06:500.40767+0.00047
      17.05 05:500.40682+0.0031
      17.05 04:500.41446+0.00397
      17.05 03:500.41338+0.0004
      17.05 02:500.40415+0.00127
      17.05 01:500.40341-0.00135
      17.05 00:500.40807+0.00278
      16.05 23:500.40303-0.00069
      16.05 22:500.40768+0.0002
      16.05 21:500.4019-0.00308
      16.05 20:500.40351+0.0023
      16.05 19:500.39535+0.00101
      16.05 18:500.39525+0.00382
      16.05 17:500.39314-0.00197
      16.05 16:500.39147-0.00189
      16.05 15:500.3907-0.00027
      16.05 14:500.39572-0.00132
      16.05 13:500.39595-0.00029
      16.05 12:500.37983+0.00137
      16.05 11:500.37135+0.00055
      16.05 10:500.36829-0.00161
      16.05 09:500.37127+0.00154
      16.05 08:500.37168+0.00029
      16.05 07:500.37233+0.00086
      16.05 06:500.36263+0.00138
      16.05 05:500.36071+0.00102
      16.05 04:500.35285+0.00167
      16.05 03:500.35078-0.00136
      16.05 02:500.34813+0.00027
      16.05 01:500.34688+0.00146
      16.05 00:500.34384-0.00641
      15.05 23:500.35092+0.00277
      15.05 22:500.33286+9.0E-5
      15.05 21:500.33622+0.00041
      15.05 20:500.33591+0.00128
      15.05 19:500.33151-0.00025
      15.05 18:500.32973+0.00123
      15.05 17:500.33058+0.004
      15.05 16:500.32227-0.00955
      15.05 15:500.32826+0.00087
      15.05 14:500.34586+0.00116
      15.05 13:500.3447-0.00068
      15.05 12:500.34369-0.00075
      15.05 11:400.34317-0.00053
      15.05 10:500.34253+0.00092
      15.05 09:500.34024+0.00054
      15.05 08:500.33868+0.00046
      15.05 07:500.33853+0.0004
      15.05 06:500.3368-0.00025
      15.05 05:500.33995+0.00067
      15.05 04:500.33796-0.0005
      15.05 03:500.34078-0.00116
      15.05 02:500.33988+0.0002
      15.05 01:500.3361+0.00016
      15.05 00:500.33504+0.0002
      14.05 23:500.33453-5.0E-5
      14.05 22:500.33402+0.00085
      14.05 21:500.33438-0.00064
      14.05 20:500.33332-0.00039
      14.05 19:500.3332-0.00149
      14.05 18:500.33422-2.0E-5
      14.05 17:500.33528+0.00096
      14.05 16:500.33471+0.00191
      14.05 15:500.33359+0.00079
      14.05 14:500.33464+0.00035
      14.05 13:500.33681+0.00018
      14.05 12:500.33394-0.0015
      14.05 11:500.33834+0.00161
      14.05 10:500.33625+8.0E-5
      14.05 09:500.33506+0.001
      14.05 08:500.3315+0.00016
      14.05 07:500.33292-0.00083
      14.05 06:500.33334-0.00022
      14.05 05:500.33499+0.00096
      14.05 04:500.33435+0.00113
      14.05 03:500.33321-0.00032
      14.05 02:500.33391+3.0E-5
      14.05 01:500.33526+0.00016
      14.05 00:500.33499+0.00024
      13.05 23:500.33435+0.00022
      13.05 22:500.3331-0.00052
      13.05 21:500.33635-0.00044
      13.05 20:500.33707-0.00016
      13.05 19:500.33406-0.00016
      13.05 18:500.33333-0.00023
      13.05 17:500.33541+0.00059
      13.05 16:500.33406+1.0E-5
      13.05 15:500.3331-0.00121
      13.05 14:500.33521-0.0016
      13.05 13:500.33465-0.00112
      13.05 12:500.33748+0.00049
      13.05 11:500.34204-0.00409
      13.05 10:500.34873+0.00022
      13.05 09:500.35316+0.0005
      13.05 08:500.35291+0.00072
      13.05 07:500.35084-0.00118
      13.05 06:500.351-0.00032
      13.05 05:500.34883+0.00046
      13.05 04:500.35061-0.00139
      13.05 03:500.35339-0.00046
      13.05 02:500.3538-0.00013
      13.05 01:500.35464-0.00015
      13.05 00:500.35489+0.00021
      12.05 23:500.35447-0.00058
      12.05 22:500.35789-0.00083
      12.05 21:500.35789+0.00091
      12.05 20:500.35644+0.00074
      12.05 19:500.35413-7.0E-5
      12.05 18:500.35273+0.00034
      12.05 17:500.35684-0.00031
      12.05 16:500.35844+0.00023
      12.05 15:500.36365-0.00188
      12.05 14:500.36454-0.00135
      12.05 13:500.36379+0.00109
      12.05 12:500.35495+0.00052
      12.05 11:500.35614+0.00014
      12.05 10:500.35719-0.00157
      12.05 09:500.35961-0.00066
      12.05 08:500.35736-8.0E-5
      12.05 07:500.35716-0.00079
      12.05 06:500.35894-0.00086
      12.05 05:500.36065+0.00117
      12.05 04:500.35856-0.0019
      12.05 03:500.36175-0.00024
      12.05 02:500.35932-0.00015
      12.05 01:500.36095+0.00068
      12.05 00:500.36047+0.00039
      11.05 23:500.35989+0.00046
      11.05 22:500.35908-8.0E-5
      11.05 21:500.36257+0.00121
      11.05 20:500.35702-0.00089
      11.05 19:500.35773+0.00225
      11.05 18:500.35651-0.00154
      11.05 17:500.35988+0.0021
      11.05 16:500.35365-2.0E-5
      11.05 15:500.35724+0.00175
      11.05 14:500.35881-0.00066
      11.05 13:500.36724+0.0008
      11.05 12:500.3657-0.00029
      11.05 11:500.36456-0.0008
      11.05 10:500.36516-0.00114
      11.05 09:500.36203-0.00076
      11.05 08:500.36175+0.00209
      11.05 07:500.35364-0.00142
      11.05 06:500.35457+0.00186
      11.05 05:500.34918-5.0E-5
      11.05 04:500.35271+0.00043
      11.05 03:500.35543+0.00062
      11.05 02:500.35703
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.25973
      макс: 0.41806
      за месяц:
      0.37982  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      16.05.20240.40138+0.02955
      15.05.20240.37183+0.00283
      14.05.20240.369+0.00125
      13.05.20240.36775-0.03547
      12.05.20240.40322+0.01641
      11.05.20240.38681+0.01191
      10.05.20240.3749+0.02014
      09.05.20240.35476+0.01399
      08.05.20240.34077-0.01975
      07.05.20240.36052+0.00613
      06.05.20240.35439+0.01829
      05.05.20240.3361+0.02953
      04.05.20240.30657-0.0453
      03.05.20240.35187-0.01623
      02.05.20240.3681+0.01558
      01.05.20240.35252+0.03784
      30.04.20240.31468+0.01221
      29.04.20240.30247-0.00075
      28.04.20240.30322+0.0146
      27.04.20240.28862+0.00873
      26.04.20240.27989+0.00661
      25.04.20240.27328-0.00324
      24.04.20240.27652+0.01679
      23.04.20240.25973-0.02066
      22.04.20240.28039-0.00995
      21.04.20240.29034-0.01387
      20.04.20240.30421+0.01627
      19.04.20240.28794+0.00294
      18.04.20240.285-0.02046
      17.04.20240.30546+0.0162
      16.04.20240.28926
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.15758
      макс: 0.41806
      за квартал:
      0.37982  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      16.05.20240.40138+0.02955
      15.05.20240.37183+0.00283
      14.05.20240.369+0.00125
      13.05.20240.36775-0.03547
      12.05.20240.40322+0.01641
      11.05.20240.38681+0.01191
      10.05.20240.3749+0.02014
      09.05.20240.35476+0.01399
      08.05.20240.34077-0.01975
      07.05.20240.36052+0.00613
      06.05.20240.35439+0.01829
      05.05.20240.3361+0.02953
      04.05.20240.30657-0.0453
      03.05.20240.35187-0.01623
      02.05.20240.3681+0.01558
      01.05.20240.35252+0.03784
      30.04.20240.31468+0.01221
      29.04.20240.30247-0.00075
      28.04.20240.30322+0.0146
      27.04.20240.28862+0.00873
      26.04.20240.27989+0.00661
      25.04.20240.27328-0.00324
      24.04.20240.27652+0.01679
      23.04.20240.25973-0.02066
      22.04.20240.28039-0.00995
      21.04.20240.29034-0.01387
      20.04.20240.30421+0.01627
      19.04.20240.28794+0.00294
      18.04.20240.285-0.02046
      17.04.20240.30546+0.0162
      16.04.20240.28926+0.02992
      15.04.20240.25934-0.00348
      14.04.20240.26282-0.01715
      13.04.20240.27997-0.03522
      12.04.20240.31519+0.00347
      11.04.20240.31172-0.00504
      10.04.20240.31676+0.0128
      09.04.20240.30396+0.01601
      08.04.20240.28795+0.00033
      07.04.20240.28762+0.00648
      06.04.20240.28114+0.00887
      05.04.20240.27227+0.00167
      04.04.20240.2706+0.00521
      03.04.20240.26539+0.00431
      02.04.20240.26108-0.00061
      01.04.20240.26169-0.01435
      31.03.20240.27604-0.0037
      30.03.20240.27974-0.01407
      29.03.20240.29381-0.0262
      28.03.20240.32001-0.00862
      27.03.20240.32863-0.00778
      26.03.20240.33641-0.00082
      25.03.20240.33723+0.02179
      24.03.20240.31544-0.01645
      23.03.20240.33189-0.02365
      22.03.20240.35554+0.00939
      21.03.20240.34615-0.00622
      20.03.20240.35237-0.0172
      19.03.20240.36957+0.01878
      18.03.20240.35079+0.01876
      17.03.20240.33203-0.02126
      16.03.20240.35329+0.04715
      15.03.20240.30614-0.00473
      14.03.20240.31087+0.015
      13.03.20240.29587+0.01033
      12.03.20240.28554+0.00641
      11.03.20240.27913+0.00189
      10.03.20240.27724-0.03099
      09.03.20240.30823+0.00438
      08.03.20240.30385+0.00481
      07.03.20240.29904+0.03505
      06.03.20240.26399+0.01642
      05.03.20240.24757+0.01391
      04.03.20240.23366+0.0344
      03.03.20240.19926+0.00762
      02.03.20240.19164+0.01521
      01.03.20240.17643+0.00482
      29.02.20240.17161+0.0088
      28.02.20240.16281+0.00523
      27.02.20240.15758-0.01591
      26.02.20240.17349-0.00162
      25.02.20240.17511-0.00046
      24.02.20240.17557+0.00544
      23.02.20240.17013+0.00098
      22.02.20240.16915+0.00943
      21.02.20240.15972-0.00854
      20.02.20240.16826-0.00252
      19.02.20240.17078-0.00425
      18.02.20240.17503+0.0057
      17.02.20240.16933-0.00524
      16.02.20240.17457

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.