Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Crypto.com Chain »

    Курс Fantom к Crypto.com Chain

    Обновлено: 05.05.2024 23:40:01Fantom

    =
    Калькулятор FTM - CRO / Обратный расчет: курс Crypto.com Chain к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно crypto.com chain, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1529
      макс: 5.4
      за сутки:
      5.3573  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      05.05 23:405.3573+0.0055
      05.05 23:305.3518-0.0136
      05.05 23:205.3654+0.0054
      05.05 23:105.36+0.0177
      05.05 23:005.3423-0.0018
      05.05 22:505.3441+0.0069
      05.05 22:405.3372+0.0069
      05.05 22:305.3303-0.0055
      05.05 22:205.3358+0.0142
      05.05 22:105.3216-0.0153
      05.05 22:035.3369-0.0001
      05.05 22:005.337-0.0103
      05.05 21:505.3473+0.0052
      05.05 21:405.3421-0.0187
      05.05 21:305.3608-0.007
      05.05 21:205.3678-0.0046
      05.05 21:105.3724+0.0146
      05.05 21:005.3578-0.0317
      05.05 20:505.3895-0.0105
      05.05 20:405.4+0.0216
      05.05 20:305.3784+0.0413
      05.05 20:205.3371+0.0266
      05.05 20:105.3105+0.0004
      05.05 20:035.3101+0.0017
      05.05 20:005.3084-0.0281
      05.05 19:505.3365+0.0079
      05.05 19:405.3286+0.0308
      05.05 19:305.2978+0.0095
      05.05 19:205.2883-0.0017
      05.05 19:105.29+0.0464
      05.05 19:005.2436+0.0022
      05.05 18:505.2414+0.0134
      05.05 18:405.228-0.0322
      05.05 18:305.2602+0.0128
      05.05 18:205.2474+0.0137
      05.05 18:105.2337-0.0307
      05.05 18:035.2644-0.0001
      05.05 18:005.2645+0.0561
      05.05 17:505.2084+0.021
      05.05 17:405.1874-0.0056
      05.05 17:305.193-0.011
      05.05 17:205.204+0.0029
      05.05 17:105.2011-0.0006
      05.05 17:005.2017-0.0065
      05.05 16:505.2082+0.0024
      05.05 16:405.2058-0.0147
      05.05 16:305.2205+0.0173
      05.05 16:205.2032+0.0018
      05.05 16:105.2014-0.009
      05.05 16:035.2104+0.0014
      05.05 16:005.209-0.0066
      05.05 15:505.2156-0.0051
      05.05 15:405.2207+0.0047
      05.05 15:305.216-0.0014
      05.05 15:205.2174+0.0002
      05.05 15:105.2172+0.0073
      05.05 15:005.2099-0.0043
      05.05 14:505.2142-0.011
      05.05 14:405.2252+0.0019
      05.05 14:305.2233-0.0039
      05.05 14:205.2272-0.0002
      05.05 14:105.2274-0.0027
      05.05 14:035.2301-0.0069
      05.05 14:005.237-0.0008
      05.05 13:505.2378+0.006
      05.05 13:405.2318+0.009
      05.05 13:305.2228-0.0172
      05.05 13:205.24+0.0021
      05.05 13:105.2379-0.0242
      05.05 13:005.2621+0.004
      05.05 12:505.2581+0.0019
      05.05 12:405.2562-0.0002
      05.05 12:305.2564-0.0027
      05.05 12:205.2591-0.0268
      05.05 12:105.2859-0.0079
      05.05 12:035.2938+0.0126
      05.05 12:005.2812+0.0107
      05.05 11:505.2705+0.035
      05.05 11:405.2355-0.0053
      05.05 11:305.2408+0.0144
      05.05 11:205.2264+0.0091
      05.05 11:105.2173+0.0187
      05.05 11:005.1986-0.0109
      05.05 10:505.2095+0.0143
      05.05 10:405.1952+0.0029
      05.05 10:305.1923-0.0122
      05.05 10:205.2045+0.0105
      05.05 10:105.194+0.0017
      05.05 10:035.1923+0.0003
      05.05 10:005.192-0.0079
      05.05 09:505.1999+0.0058
      05.05 09:405.1941-0.0039
      05.05 09:305.198+0.0073
      05.05 09:205.1907+0.0071
      05.05 09:105.1836-0.0059
      05.05 09:005.1895+0.0022
      05.05 08:505.1873+0.0135
      05.05 08:405.1738-0.0041
      05.05 08:305.1779-0.0007
      05.05 08:205.1786+0.0017
      05.05 08:105.1769+0.012
      05.05 08:035.1649-0.0001
      05.05 08:005.165-0.0068
      05.05 07:505.1718+0.0014
      05.05 07:405.1704+0.0067
      05.05 07:305.1637+0.0064
      05.05 07:205.1573+0.0031
      05.05 07:105.1542-0.002
      05.05 07:005.1562+0.0033
      05.05 06:505.1529-0.0027
      05.05 06:405.1556-0.0003
      05.05 06:305.1559-0.007
      05.05 06:205.1629+0.0079
      05.05 06:105.155-0.0024
      05.05 06:035.1574-0.0023
      05.05 06:005.1597-0.0046
      05.05 05:505.1643-0.0115
      05.05 05:405.1758-0.0049
      05.05 05:305.1807+0.0055
      05.05 05:205.1752+0.0029
      05.05 05:105.1723-0.0112
      05.05 05:005.1835+0.0071
      05.05 04:505.1764-0.0061
      05.05 04:405.1825-0.0239
      05.05 04:305.2064+0.0089
      05.05 04:205.1975+0.0021
      05.05 04:105.1954+0.0097
      05.05 04:035.1857-0.0072
      05.05 04:005.1929+0.0097
      05.05 03:505.1832+0.0181
      05.05 03:405.1651-0.0243
      05.05 03:305.1894-0.016
      05.05 03:205.2054-0.0112
      05.05 03:105.2166-0.0058
      05.05 03:005.2224-0.0004
      05.05 02:505.2228+0.0029
      05.05 02:405.2199+0.0013
      05.05 02:305.2186-0.0068
      05.05 02:205.2254+0.0008
      05.05 02:105.2246+0.0118
      05.05 02:035.2128+0.0007
      05.05 02:005.2121-0.0018
      05.05 01:505.2139-0.0011
      05.05 01:405.215+0.0085
      05.05 01:305.2065+0.0013
      05.05 01:205.2052+0.0038
      05.05 01:105.2014-0.0005
      05.05 01:005.2019+0.006
      05.05 00:505.1959+0.0184
      05.05 00:405.1775-0.0107
      05.05 00:305.1882-0.0017
      05.05 00:205.1899-0.0031
      05.05 00:105.193-0.009
      05.05 00:035.202-0.0012
      05.05 00:005.2032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7855
      макс: 5.6265
      за неделю:
      5.3573  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      05.05 23:405.3573-0.0018
      05.05 22:505.3441-0.0103
      05.05 21:505.3473-0.0317
      05.05 20:505.3895-0.0281
      05.05 19:505.3365+0.0022
      05.05 18:505.2414+0.0561
      05.05 17:505.2084-0.0065
      05.05 16:505.2082-0.0066
      05.05 15:505.2156-0.0043
      05.05 14:505.2142-0.0008
      05.05 13:505.2378+0.004
      05.05 12:505.2581+0.0107
      05.05 11:505.2705-0.0109
      05.05 10:505.2095-0.0079
      05.05 09:505.1999+0.0022
      05.05 08:505.1873-0.0068
      05.05 07:505.1718+0.0033
      05.05 06:505.1529-0.0046
      05.05 05:505.1643+0.0071
      05.05 04:505.1764+0.0097
      05.05 03:505.1832-0.0004
      05.05 02:505.2228-0.0018
      05.05 01:505.2139+0.006
      05.05 00:505.1959-0.0013
      04.05 23:505.2045+0.0041
      04.05 22:505.1796-0.0116
      04.05 21:505.1918+0.0106
      04.05 20:505.1677+0.0076
      04.05 19:505.1728-0.0294
      04.05 18:505.2107-0.0108
      04.05 17:505.2245-0.018
      04.05 16:505.2204+0.0133
      04.05 15:505.2215-0.0174
      04.05 14:505.2129+0.0207
      04.05 13:505.2644-0.0046
      04.05 12:505.2553+0.0029
      04.05 11:505.2388-0.0126
      04.05 10:505.2428+0.0035
      04.05 09:505.2469+0.0008
      04.05 08:505.2285+0.0128
      04.05 07:505.2307+0.0064
      04.05 06:505.2461-0.0008
      04.05 05:505.2355-0.0304
      04.05 04:505.2523-0.0353
      04.05 03:505.3009-0.0106
      04.05 02:505.2704+0.0114
      04.05 01:505.2517-0.0062
      04.05 00:505.2362-0.0046
      03.05 23:505.2353+0.0049
      03.05 22:505.1949+0.0051
      03.05 21:505.233-0.0053
      03.05 20:505.212-0.0111
      03.05 19:505.2431+0.0006
      03.05 18:505.1952+0.022
      03.05 17:505.1982+0.0013
      03.05 16:505.2419-0.0071
      03.05 15:505.2574+0.0087
      03.05 14:505.2081+0.005
      03.05 13:505.2079+0.0051
      03.05 12:505.2148-0.0031
      03.05 11:505.1836-0.0079
      03.05 10:505.1552-0.0054
      03.05 09:505.1929-0.028
      03.05 08:505.2392+0.0023
      03.05 07:505.2069+0.0266
      03.05 06:505.2106+0.0112
      03.05 05:505.1138-0.0115
      03.05 04:505.253-0.0005
      03.05 03:505.278+0.0174
      03.05 02:505.2655-0.0081
      03.05 01:505.2509-0.0214
      03.05 00:405.3138-
      02.05 23:505.2629+0.0098
      02.05 22:505.305+0.0232
      02.05 21:505.2631+0.0236
      02.05 20:505.2956-0.0004
      02.05 19:505.3025-0.0136
      02.05 18:505.3226-0.0026
      02.05 17:505.3918-0.0149
      02.05 16:505.407+0.0315
      02.05 15:505.3574-0.0063
      02.05 14:505.4556+0.0209
      02.05 13:505.4829+0.0208
      02.05 12:505.4599+0.0237
      02.05 11:505.3758-0.0078
      02.05 10:505.4099+0.0162
      02.05 09:505.3956-0.0101
      02.05 08:505.3914+0.0254
      02.05 07:505.3666-0.0008
      02.05 06:505.3648+0.0156
      02.05 05:505.2948+0.0051
      02.05 04:505.3801+0.0445
      02.05 03:505.2729+0.0172
      02.05 02:505.2462-0.0042
      02.05 01:505.2552+0.0129
      02.05 00:505.2739-0.0047
      01.05 23:505.274-0.0009
      01.05 22:505.2585-0.0043
      01.05 21:505.3723+0.0312
      01.05 20:505.1874+0.0027
      01.05 19:505.1972-0.0361
      01.05 18:505.2932+0.0279
      01.05 17:505.261+0.0115
      01.05 16:505.1811+0.004
      01.05 15:505.0999+0.012
      01.05 14:504.9793-0.0197
      01.05 13:505.0805+0.0273
      01.05 12:504.9842+0.0064
      01.05 11:505.1348-0.0041
      01.05 10:505.1938+0.0214
      01.05 09:505.1058+0.0304
      01.05 08:504.9508-0.0157
      01.05 07:505.0426+0.0043
      01.05 06:505.0294+0.0086
      01.05 05:505.0083+0.0337
      01.05 04:504.8908-0.0064
      01.05 03:504.894-0.0182
      01.05 02:504.8127-0.0497
      01.05 01:504.7855+0.0045
      01.05 00:504.9057+0.0036
      30.04 23:504.976+0.0202
      30.04 22:504.9752+0.0383
      30.04 21:504.9443-0.0041
      30.04 20:504.9895+0.0538
      30.04 19:505.0464+0.0342
      30.04 18:504.9188+0.0142
      30.04 17:504.9868+0.0002
      30.04 16:504.9544-0.0534
      30.04 15:505.0551-0.0254
      30.04 14:505.0978+0.0252
      30.04 13:505.082+0.0066
      30.04 12:505.1015-0.0236
      30.04 11:505.1092+0.0347
      30.04 10:505.2193-0.0013
      30.04 09:505.1795-0.0131
      30.04 08:505.1946-0.0747
      30.04 07:505.3493+0.026
      30.04 06:505.2296-0.0154
      30.04 05:505.2986-0.0114
      30.04 04:505.4245+0.0558
      30.04 03:505.3947-0.0343
      30.04 02:505.4698-0.027
      30.04 01:505.5312+0.0268
      30.04 00:505.4995+0.0111
      29.04 23:505.5153+0.0192
      29.04 22:505.4907+0.0047
      29.04 21:505.4853+0.0227
      29.04 20:505.4444-0.0258
      29.04 19:505.509+0.0034
      29.04 18:505.5043+0.0012
      29.04 17:505.5463+0.0925
      29.04 16:505.5162+0.0019
      29.04 15:505.5637+0.0156
      29.04 14:505.5161-0.0225
      29.04 13:505.5586+0.0115
      29.04 12:505.5412+0.0034
      29.04 11:505.5489-0.0517
      29.04 10:505.6077+0.0108
      29.04 09:505.5177-0.0403
      29.04 08:505.6265-0.0019
      29.04 07:505.6201-0.0157
      29.04 06:505.5296+0.0028
      29.04 05:505.447-0.0113
      29.04 04:505.5028+0.0602
      29.04 03:505.5307-0.0178
      29.04 02:505.4062+0.0185
      29.04 01:505.4265-0.0064
      29.04 00:505.4529-0.0167
      28.04 23:505.4526
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 4.7855
      макс: 6.8106
      за месяц:
        5.3573
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      04.05.20245.22+0.0013
      03.05.20245.2187-0.1348
      02.05.20245.3535+0.2106
      01.05.20245.1429+0.07
      30.04.20245.0729-0.4505
      29.04.20245.5234-0.038
      28.04.20245.5614-0.0493
      27.04.20245.6107-0.2084
      26.04.20245.8191-0.0571
      25.04.20245.8762+0.1412
      24.04.20245.735+0.0525
      23.04.20245.6825-0.148
      22.04.20245.8305+0.0099
      21.04.20245.8206+0.1352
      20.04.20245.6854+0.0558
      19.04.20245.6296+0.107
      18.04.20245.5226+0.0852
      17.04.20245.4374+0.1233
      16.04.20245.3141+0.1071
      15.04.20245.207-0.1122
      14.04.20245.3192+0.0004
      13.04.20245.3188-0.5139
      12.04.20245.8327-0.5921
      11.04.20246.4248-0.3858
      10.04.20246.8106+0.3391
      09.04.20246.4715+0.3431
      08.04.20246.1284+0.1556
      07.04.20245.9728+0.217
      06.04.20245.7558+0.078
      05.04.20245.6778-0.2378
      04.04.20245.9156
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 3.9019
      макс: 8.4226
      за квартал:
        5.3573
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      04.05.20245.22+0.0013
      03.05.20245.2187-0.1348
      02.05.20245.3535+0.2106
      01.05.20245.1429+0.07
      30.04.20245.0729-0.4505
      29.04.20245.5234-0.038
      28.04.20245.5614-0.0493
      27.04.20245.6107-0.2084
      26.04.20245.8191-0.0571
      25.04.20245.8762+0.1412
      24.04.20245.735+0.0525
      23.04.20245.6825-0.148
      22.04.20245.8305+0.0099
      21.04.20245.8206+0.1352
      20.04.20245.6854+0.0558
      19.04.20245.6296+0.107
      18.04.20245.5226+0.0852
      17.04.20245.4374+0.1233
      16.04.20245.3141+0.1071
      15.04.20245.207-0.1122
      14.04.20245.3192+0.0004
      13.04.20245.3188-0.5139
      12.04.20245.8327-0.5921
      11.04.20246.4248-0.3858
      10.04.20246.8106+0.3391
      09.04.20246.4715+0.3431
      08.04.20246.1284+0.1556
      07.04.20245.9728+0.217
      06.04.20245.7558+0.078
      05.04.20245.6778-0.2378
      04.04.20245.9156-0.0416
      03.04.20245.9572-0.3333
      02.04.20246.2905+0.0679
      01.04.20246.2226-0.2135
      31.03.20246.4361+0.1938
      30.03.20246.2423-0.1945
      29.03.20246.4368-0.2305
      28.03.20246.6673-0.4295
      27.03.20247.0968-0.2759
      26.03.20247.3727-0.3452
      25.03.20247.7179+0.1966
      24.03.20247.5213-0.4018
      23.03.20247.9231-0.4995
      22.03.20248.4226+0.6473
      21.03.20247.7753+0.0186
      20.03.20247.7567+0.3528
      19.03.20247.4039+1.0909
      18.03.20246.313+0.2142
      17.03.20246.0988-0.1622
      16.03.20246.261+0.6395
      15.03.20245.6215+0.0987
      14.03.20245.5228+0.2772
      13.03.20245.2456+0.3208
      12.03.20244.9248+0.0981
      11.03.20244.8267+0.113
      10.03.20244.7137-0.3203
      09.03.20245.034-0.0617
      08.03.20245.0957-0.0105
      07.03.20245.1062+0.6255
      06.03.20244.4807+0.3399
      05.03.20244.1408-0.5075
      04.03.20244.6483+0.714
      03.03.20243.9343+0.0324
      02.03.20243.9019-0.2816
      01.03.20244.1835-0.2493
      29.02.20244.4328-0.0919
      28.02.20244.5247+0.1414
      27.02.20244.3833-0.0746
      26.02.20244.4579-0.0015
      25.02.20244.4594+0.0632
      24.02.20244.3962+0.0585
      23.02.20244.3377-0.1312
      22.02.20244.4689-0.0115
      21.02.20244.4804-0.1925
      20.02.20244.6729-0.0514
      19.02.20244.7243+0.1651
      18.02.20244.5592+0.0854
      17.02.20244.4738-0.0789
      16.02.20244.5527+0.0338
      15.02.20244.5189+0.0419
      14.02.20244.477+0.0867
      13.02.20244.3903-0.0878
      12.02.20244.4781-0.0125
      11.02.20244.4906-0.0006
      10.02.20244.4912+0.0395
      09.02.20244.4517+0.0607
      08.02.20244.391+0.0252
      07.02.20244.3658-0.0401
      06.02.20244.4059+0.0278
      05.02.20244.3781+0.0229
      04.02.20244.3552

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.