Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Fantom »

    Курс Venus BNB к Fantom

    Обновлено: 18.05.2024 20:30:01

    =
    Калькулятор vBNB - FTM / Обратный расчет: курс Fantom к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно fantom, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7204
      макс: 17.9271
      за сутки:
        15.8405

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:3015.8405-0.0637
      18.05 20:2015.9042-0.0978
      18.05 20:1016.002-0.0559
      18.05 20:0316.0579+0.0193
      18.05 20:0016.0386+0.0479
      18.05 19:5015.9907-0.0237
      18.05 19:4016.0144+0.157
      18.05 19:3015.8574+0.004
      18.05 19:2015.8534+0.0432
      18.05 19:1015.8102-0.0589
      18.05 19:0015.8691+0.077
      18.05 18:5015.7921+0.0149
      18.05 18:4015.7772-0.0412
      18.05 18:3015.8184-0.0782
      18.05 18:2015.8966+0.0394
      18.05 18:1015.8572+0.049
      18.05 18:0315.8082-0.0004
      18.05 18:0015.8086-0.0369
      18.05 17:5015.8455-0.0157
      18.05 17:4015.8612+0.0524
      18.05 17:3015.8088-0.1396
      18.05 17:2015.9484-0.0123
      18.05 17:1015.9607+0.0542
      18.05 17:0015.9065+0.0435
      18.05 16:5015.863-0.0112
      18.05 16:4015.8742+0.0015
      18.05 16:3015.8727-0.0211
      18.05 16:2015.8938-0.0296
      18.05 16:1015.9234+0.0525
      18.05 16:0315.8709+0.0546
      18.05 16:0015.8163+0.0959
      18.05 15:5015.7204-0.0222
      18.05 15:4015.7426-0.1426
      18.05 15:3015.8852+0.0237
      18.05 15:2015.8615+0.0103
      18.05 15:1015.8512+0.0298
      18.05 15:0015.8214+0.0081
      18.05 14:5015.8133-0.2343
      18.05 14:4016.0476-0.1632
      18.05 14:3016.2108-0.0997
      18.05 14:2016.3105-0.0481
      18.05 14:1016.3586+0.0189
      18.05 14:0316.3397+0.0173
      18.05 14:0016.3224-0.0361
      18.05 13:5016.3585+0.042
      18.05 13:4016.3165-0.071
      18.05 13:3016.3875+0.1331
      18.05 13:2016.2544-0.0572
      18.05 13:1016.3116-0.0352
      18.05 13:0016.3468+0.0042
      18.05 12:5016.3426+0.1069
      18.05 12:4016.2357-0.0729
      18.05 12:3016.3086-0.0224
      18.05 12:2016.331-0.0533
      18.05 12:1016.3843-0.0231
      18.05 12:0316.4074-0.0087
      18.05 12:0016.4161+0.0949
      18.05 11:5016.3212-0.0501
      18.05 11:4016.3713-0.0748
      18.05 11:3016.4461+0.0957
      18.05 11:2016.3504+0.2059
      18.05 11:1016.1445+0.0114
      18.05 11:0016.1331-0.003
      18.05 10:5016.1361+0.1259
      18.05 10:4016.0102-0.0108
      18.05 10:3016.021-0.0125
      18.05 10:2016.0335-0.1086
      18.05 10:1016.1421-0.0907
      18.05 10:0316.2328+0.0351
      18.05 10:0016.1977+0.0695
      18.05 09:5016.1282-0.1685
      18.05 09:4016.2967-0.3823
      18.05 09:3016.679-0.0627
      18.05 09:2016.7417-0.0571
      18.05 09:1016.7988+0.0193
      18.05 09:0016.7795-0.0518
      18.05 08:5016.8313+0.0449
      18.05 08:4016.7864+0.0109
      18.05 08:3016.7755-0.1324
      18.05 08:2016.9079+0.0067
      18.05 08:1016.9012+0.0555
      18.05 08:0316.8457-0.0267
      18.05 08:0016.8724+0.055
      18.05 07:4016.8174-0.085
      18.05 07:3016.9024-0.2595
      18.05 07:2017.1619+0.0536
      18.05 07:1017.1083-0.0026
      18.05 07:0017.1109-0.1204
      18.05 06:5017.2313-0.2379
      18.05 06:4017.4692-0.1433
      18.05 06:3017.6125-0.0588
      18.05 06:2017.6713-0.1724
      18.05 06:1017.8437-0.0074
      18.05 06:0317.8511-0.0042
      18.05 06:0017.8553+0.037
      18.05 05:5017.8183-0.0374
      18.05 05:4017.8557-0.0128
      18.05 05:3017.8685+0.012
      18.05 05:2017.8565-0.0431
      18.05 05:1017.8996+0.0854
      18.05 05:0017.8142-0.0405
      18.05 04:5017.8547+0.0525
      18.05 04:4017.8022-0.0037
      18.05 04:3017.8059-0.0555
      18.05 04:2017.8614+0.0474
      18.05 04:1017.814-0.0236
      18.05 04:0317.8376+0.0006
      18.05 04:0017.837-0.0102
      18.05 03:5017.8472-0.0173
      18.05 03:4017.8645-0.0062
      18.05 03:3017.8707+0.0307
      18.05 03:2017.84-0.0871
      18.05 03:1017.9271+0.2782
      18.05 03:0017.6489+0.0376
      18.05 02:5017.6113+0.0597
      18.05 02:4017.5516+0.0381
      18.05 02:3017.5135-0.0825
      18.05 02:2017.596-0.1036
      18.05 02:1017.6996-0.0126
      18.05 02:0317.7122-0.0009
      18.05 02:0017.7131-0.0266
      18.05 01:5017.7397-0.0167
      18.05 01:4017.7564+0.0202
      18.05 01:3017.7362+0.0105
      18.05 01:2017.7257+0.03
      18.05 01:1017.6957-0.0063
      18.05 01:0017.702+0.0706
      18.05 00:5017.6314-0.0154
      18.05 00:4017.6468-0.0583
      18.05 00:3017.7051-0.038
      18.05 00:2017.7431-0.0512
      18.05 00:1017.7943-0.0239
      18.05 00:0317.8182+0.0017
      18.05 00:0017.8165-0.0275
      17.05 23:5017.844+0.1111
      17.05 23:4017.7329+0.063
      17.05 23:3017.6699+0.0376
      17.05 23:2017.6323+0.0626
      17.05 23:1017.5697+0.0477
      17.05 23:0017.522+0.0346
      17.05 22:5017.4874-0.1777
      17.05 22:4017.6651+0.0573
      17.05 22:3017.6078+0.035
      17.05 22:2017.5728+0.0013
      17.05 22:1017.5715-0.0134
      17.05 22:0317.5849+0.0209
      17.05 22:0017.564+0.0197
      17.05 21:5017.5443-0.1255
      17.05 21:4017.6698+0.031
      17.05 21:3017.6388-0.0742
      17.05 21:2017.713-0.0691
      17.05 21:1017.7821+0.1862
      17.05 21:0017.5959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.7204
      макс: 21.5646
      за неделю:
        15.8405

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:3015.8405+0.0479
      18.05 19:5015.9907+0.077
      18.05 18:5015.7921-0.0369
      18.05 17:5015.8455+0.0435
      18.05 16:5015.863+0.0959
      18.05 15:5015.7204+0.0081
      18.05 14:5015.8133-0.0361
      18.05 13:5016.3585+0.0042
      18.05 12:5016.3426+0.0949
      18.05 11:5016.3212-0.003
      18.05 10:5016.1361+0.0695
      18.05 09:5016.1282-0.0518
      18.05 08:5016.8313+0.055
      18.05 07:4016.8174-0.1204
      18.05 06:5017.2313+0.037
      18.05 05:5017.8183-0.0405
      18.05 04:5017.8547-0.0102
      18.05 03:5017.8472+0.0376
      18.05 02:5017.6113-0.0266
      18.05 01:5017.7397+0.0706
      18.05 00:5017.6314-0.0275
      17.05 23:5017.844+0.0346
      17.05 22:5017.4874+0.0197
      17.05 21:5017.5443-0.2321
      17.05 20:5017.828-0.1194
      17.05 19:5017.3927-0.0428
      17.05 18:5017.5605-0.0086
      17.05 17:5017.7028+0.0756
      17.05 16:5017.4374-0.0045
      17.05 15:5017.4525+0.0369
      17.05 14:5017.382+0.0292
      17.05 13:5017.5086+0.0538
      17.05 12:5017.4123+0.0412
      17.05 11:5017.4815+0.1833
      17.05 10:5017.0962-0.109
      17.05 09:5017.1764+0.028
      17.05 08:5016.882-0.0772
      17.05 07:5017.0556+0.0724
      17.05 06:5017.0969+0.0281
      17.05 05:5017.331-0.1217
      17.05 04:5017.3394-0.0922
      17.05 03:5017.3222+0.0368
      17.05 02:5017.2772-0.0968
      17.05 01:5017.3496+0.0474
      17.05 00:5017.1444-0.1019
      16.05 23:5017.3595+0.0391
      16.05 22:5017.09-0.0204
      16.05 21:5017.4264+0.0795
      16.05 20:5017.3639-0.0732
      16.05 19:5017.6847-0.1093
      16.05 18:5017.7048-0.0397
      16.05 17:5017.8624+0.0611
      16.05 16:5017.4886+0.1085
      16.05 15:5017.3457-0.0364
      16.05 14:5017.3392+0.0693
      16.05 13:5017.346-0.0939
      16.05 12:5017.2228-0.0062
      16.05 11:5017.437-0.0305
      16.05 10:5017.587+0.0483
      16.05 09:5017.7053-0.0827
      16.05 08:5017.6281-0.0308
      16.05 07:5017.8059-0.0271
      16.05 06:5018.2661-0.1122
      16.05 05:5018.4499-0.0162
      16.05 04:5018.6861-0.0869
      16.05 03:5018.8193+0.0343
      16.05 02:5018.7036+0.0076
      16.05 01:5018.937-0.0501
      16.05 00:5018.9854+0.368
      15.05 23:5018.5927-0.054
      15.05 22:5019.756+0.023
      15.05 21:5019.9673-0.0007
      15.05 20:5020.1323-0.1117
      15.05 19:5020.5102-0.0056
      15.05 18:5020.3851-0.0736
      15.05 17:5020.2955+0.0005
      15.05 16:5020.5388+0.1374
      15.05 15:5020.6097-0.1027
      15.05 14:5021.086-0.0431
      15.05 13:5020.9567-0.0142
      15.05 12:5021.1073-0.0088
      15.05 11:4021.2856+0.006
      15.05 10:5021.2709-0.0525
      15.05 09:5021.4856-0.0319
      15.05 08:5021.5646-0.0048
      15.05 07:5021.4101-0.0218
      15.05 06:5021.3956+0.038
      15.05 05:5021.2926+0.018
      15.05 04:5021.3862-0.0222
      15.05 03:5021.4382+0.0601
      15.05 02:5021.405-0.0469
      15.05 01:5021.3666+0.0271
      15.05 00:5021.3218-0.0101
      14.05 23:5021.3829+0.0791
      14.05 22:5021.3299-0.018
      14.05 21:5021.3259+0.0448
      14.05 20:5021.381-0.0979
      14.05 19:5021.5132+0.09
      14.05 18:5021.2486-0.1575
      14.05 17:5021.3027-0.0524
      14.05 16:5021.3173-0.1114
      14.05 15:5021.5476-0.0016
      14.05 14:5021.3624-0.0055
      14.05 13:5021.2352+0.0438
      14.05 12:5021.288+0.0279
      14.05 11:5021.1366-0.1258
      14.05 10:5021.2864-0.021
      14.05 09:5021.4587+0.0484
      14.05 08:5021.3207-0.0225
      14.05 07:5021.4968+0.0512
      14.05 06:5021.404-0.0155
      14.05 05:5021.3949-0.0737
      14.05 04:5021.5451+0.0852
      14.05 03:5021.4346-0.0112
      14.05 02:5021.412-0.0122
      14.05 01:5021.3882+0.0413
      14.05 00:5021.1226+0.0339
      13.05 23:5021.1072-0.0159
      13.05 22:5021.1618+0.0265
      13.05 21:5021.2315-0.0058
      13.05 20:5021.1139-0.0237
      13.05 19:5020.9473-0.0228
      13.05 18:5020.9598+0.0559
      13.05 17:5021.0901+0.0224
      13.05 16:5021.1388-0.1362
      13.05 15:5021.2232-0.0043
      13.05 14:5021.1902-0.0464
      13.05 13:5021.2018+0.0241
      13.05 12:5020.8947+0.0733
      13.05 11:5020.9667-0.1619
      13.05 10:5021.2552+0.0565
      13.05 09:5021.1612+0.042
      13.05 08:5021.4108-0.0463
      13.05 07:5021.5376-0.0117
      13.05 06:5021.5155+0.0318
      13.05 05:5021.393-0.0673
      13.05 04:5021.0646+0.1097
      13.05 03:5020.5399+0.02
      13.05 02:5020.558+0.0411
      13.05 01:5020.5252-0.0267
      13.05 00:5020.5136-0.0006
      12.05 23:5020.5058+0.0224
      12.05 22:5020.3656+0.0514
      12.05 21:5020.3089-0.1042
      12.05 20:5020.3482+0.0148
      12.05 19:5020.2483+0.1169
      12.05 18:5020.1467-0.0358
      12.05 17:5020.1938+0.0029
      12.05 16:5020.1714-0.0041
      12.05 15:5019.916+0.1121
      12.05 14:5019.7731+0.0931
      12.05 13:5019.8286-0.0882
      12.05 12:5020.4335-0.0504
      12.05 11:5020.3755+0.0091
      12.05 10:5020.3805+0.1105
      12.05 09:5020.1357+0.0251
      12.05 08:5020.2462-0.0195
      12.05 07:5020.286+0.0214
      12.05 06:5020.2107+0.0502
      12.05 05:5020.1497-0.0907
      12.05 04:5020.2929+0.1201
      12.05 03:5020.0683-0.005
      12.05 02:5020.2784-0.0038
      12.05 01:5020.1116-0.0425
      12.05 00:5020.2078-0.0132
      11.05 23:5020.1616-0.0573
      11.05 22:5020.145+0.0029
      11.05 21:5019.783-0.0647
      11.05 20:5020.0392
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 15.7204
      макс: 858.24
      за месяц:
        15.8405
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.4327-0.1594
      16.05.202417.5921-2.8154
      15.05.202420.4075-0.9522
      14.05.202421.3597+0.1651
      13.05.202421.1946+0.9329
      12.05.202420.2617+0.3137
      11.05.202419.948+0.0317
      10.05.202419.9163-1.3841
      09.05.202421.3004+0.0325
      08.05.202421.2679+0.6949
      07.05.202420.573-120.53
      06.05.2024141.1-717.14
      05.05.2024858.24
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 15.7204
      макс: 858.24
      за квартал:
        15.8405
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.4327-0.1594
      16.05.202417.5921-2.8154
      15.05.202420.4075-0.9522
      14.05.202421.3597+0.1651
      13.05.202421.1946+0.9329
      12.05.202420.2617+0.3137
      11.05.202419.948+0.0317
      10.05.202419.9163-1.3841
      09.05.202421.3004+0.0325
      08.05.202421.2679+0.6949
      07.05.202420.573-120.53
      06.05.2024141.1-717.14
      05.05.2024858.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.