Курсы криптовалют к Fantom

Биткоин 67148.75
Эфириум 3139.21
Tether 1.0004
Binance Coin 580.21
Solana 174.88
USD Coin 1.0001
Lido Staked ETH 3132.65
Рипл 0.52445
Tokamak Network 6.5096
Dogecoin 0.15574
Cardano 0.48384
SHIBA INU 2.503E-5
Avalanche 37.5213
Wrapped TRON 0.12373
TRON 0.12366
Wrapped Bitcoin 67246.23
Polkadot 7.1906
Bitcoin Cash 488.49
ChainLink 16.1676
NEAR Protocol 7.984

Все криптовалюты » Fantom, Hedera Hashgraph »

Курс Fantom к Hedera Hashgraph

Обновлено: 18.05.2024 14:40:01 Fantom


	=
Калькулятор FTM - HBAR / Обратный расчет: курс Hedera Hashgraph к Fantom

7.33

Графики

Динамика изменения курса fantom относительно hedera hashgraph, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.834

макс: 7.7059

за сутки:

7.7059

Таблица изменений курса fantom : показать

Дата	Курс	+/-
18.05 14:40	7.7059	+0.0827
18.05 14:30	7.6232	+0.0525
18.05 14:20	7.5707	+0.0279
18.05 14:10	7.5428	-0.0035
18.05 14:03	7.5463	+0.0013
18.05 14:00	7.545	+0.0016
18.05 13:50	7.5434	-0.0029
18.05 13:40	7.5463	+0.0488
18.05 13:30	7.4975	-0.0839
18.05 13:20	7.5814	+0.0414
18.05 13:10	7.54	+0.021
18.05 13:00	7.519	-0.0214
18.05 12:50	7.5404	-0.0425
18.05 12:40	7.5829	+0.0277
18.05 12:30	7.5552	+0.0165
18.05 12:20	7.5387	+0.0407
18.05 12:10	7.498	+0.0026
18.05 12:03	7.4954	+0.0076
18.05 12:00	7.4878	-0.0356
18.05 11:50	7.5234	+0.0269
18.05 11:40	7.4965	+0.0392
18.05 11:30	7.4573	-0.0603
18.05 11:20	7.5176	-0.111
18.05 11:10	7.6286	-0.008
18.05 11:00	7.6366	-0.0025
18.05 10:50	7.6391	-0.0597
18.05 10:40	7.6988	+0.0192
18.05 10:30	7.6796	-0.0068
18.05 10:20	7.6864	+0.0578
18.05 10:10	7.6286	+0.0572
18.05 10:03	7.5714	-0.0162
18.05 10:00	7.5876	-0.0201
18.05 09:50	7.6077	+0.0564
18.05 09:40	7.5513	+0.1577
18.05 09:30	7.3936	+0.0318
18.05 09:20	7.3618	+0.016
18.05 09:10	7.3458	+0.0005
18.05 09:00	7.3453	+0.018
18.05 08:50	7.3273	-0.0042
18.05 08:40	7.3315	+0.0065
18.05 08:30	7.325	+0.0345
18.05 08:20	7.2905	+0.0107
18.05 08:10	7.2798	-0.0267
18.05 08:03	7.3065	+0.0123
18.05 08:00	7.2942	-0.0018
18.05 07:40	7.296	+0.0427
18.05 07:30	7.2533	+0.1391
18.05 07:20	7.1142	-0.0324
18.05 07:10	7.1466	+0.0018
18.05 07:00	7.1448	+0.0255
18.05 06:50	7.1193	+0.0916
18.05 06:40	7.0277	+0.0687
18.05 06:30	6.959	+0.0329
18.05 06:20	6.9261	+0.0349
18.05 06:10	6.8912	+0.0037
18.05 06:03	6.8875	-0.0007
18.05 06:00	6.8882	-0.0117
18.05 05:50	6.8999	+0.0301
18.05 05:40	6.8698	+0.0154
18.05 05:30	6.8544	-0.0075
18.05 05:20	6.8619	+0.009
18.05 05:10	6.8529	-0.0007
18.05 05:00	6.8536	+0.0109
18.05 04:50	6.8427	-0.0374
18.05 04:40	6.8801	-0.0253
18.05 04:30	6.9054	+0.0129
18.05 04:20	6.8925	-0.0102
18.05 04:10	6.9027	+0.0212
18.05 04:03	6.8815	-0.0008
18.05 04:00	6.8823	+0.016
18.05 03:50	6.8663	-0.0135
18.05 03:40	6.8798	+0.0206
18.05 03:30	6.8592	+0.0154
18.05 03:20	6.8438	+0.0098
18.05 03:10	6.834	-0.1304
18.05 03:00	6.9644	-0.0294
18.05 02:50	6.9938	-0.0084
18.05 02:40	7.0022	-0.0137
18.05 02:30	7.0159	+0.0357
18.05 02:20	6.9802	+0.0691
18.05 02:10	6.9111	+0.0025
18.05 02:03	6.9086	+0.0015
18.05 02:00	6.9071	+0.0142
18.05 01:50	6.8929	+0.001
18.05 01:40	6.8919	-0.0059
18.05 01:30	6.8978	-0.0133
18.05 01:20	6.9111	+0.0104
18.05 01:10	6.9007	-0.0238
18.05 01:00	6.9245	-0.0223
18.05 00:50	6.9468	-0.0172
18.05 00:40	6.964	+0.0106
18.05 00:30	6.9534	+0.0124
18.05 00:20	6.941	+0.026
18.05 00:10	6.915	+0.0102
18.05 00:03	6.9048	+0.0023
18.05 00:00	6.9025	-0.0092
17.05 23:50	6.9117	-0.038
17.05 23:40	6.9497	-0.0119
17.05 23:30	6.9616	-0.0206
17.05 23:20	6.9822	-0.039
17.05 23:10	7.0212	-0.027
17.05 23:00	7.0482	-0.0214
17.05 22:50	7.0696	+0.0722
17.05 22:40	6.9974	-0.0079
17.05 22:30	7.0053	-0.0152
17.05 22:20	7.0205	+0.0004
17.05 22:10	7.0201	+0.0211
17.05 22:03	6.999	-0.0102
17.05 22:00	7.0092	-0.0069
17.05 21:50	7.0161	+0.0449
17.05 21:40	6.9712	-0.004
17.05 21:30	6.9752	+0.0437
17.05 21:20	6.9315	-0.02
17.05 21:10	6.9515	-0.0389
17.05 21:00	6.9904	+0.0961
17.05 20:50	6.8943	-0.069
17.05 20:40	6.9633	-0.308
17.05 20:30	7.2713	+0.0256
17.05 20:20	7.2457	+0.1157
17.05 20:10	7.13	+0.006
17.05 20:03	7.124	-0.0007
17.05 20:00	7.1247	+0.0696
17.05 19:50	7.0551	+0.0442
17.05 19:40	7.0109	+0.0583
17.05 19:30	6.9526	+0.0753
17.05 19:20	6.8773	-0.0486
17.05 19:10	6.9259	-0.0198
17.05 19:00	6.9457	+0.0278
17.05 18:50	6.9179	-0.0985
17.05 18:40	7.0164	-0.0436
17.05 18:30	7.06	+0.1008
17.05 18:20	6.9592	+0.0067
17.05 18:10	6.9525	+0.0216
17.05 18:03	6.9309	-0.006
17.05 18:00	6.9369	+0.0014
17.05 17:50	6.9355	-0.0186
17.05 17:40	6.9541	+0.001
17.05 17:30	6.9531	+0.0015
17.05 17:20	6.9516	-0.0216
17.05 17:10	6.9732	-0.0315
17.05 17:00	7.0047	+0.0207
17.05 16:50	6.984	+0.0445
17.05 16:40	6.9395	-0.0072
17.05 16:30	6.9467	+0.0308
17.05 16:20	6.9159	+0.0365
17.05 16:10	6.8794	-0.0257
17.05 16:03	6.9051	+0.0072
17.05 16:00	6.8979	-0.0195
17.05 15:50	6.9174	-0.0101
17.05 15:40	6.9275	+0.0014
17.05 15:30	6.9261	+0.0138
17.05 15:20	6.9123	+0.0413
17.05 15:10	6.871	-0.0131
17.05 15:00	6.8841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0368

макс: 7.7059

за неделю:

7.7059

Таблица изменений курса fantom : показать

Дата	Курс	+/-
18.05 14:40	7.7059	+0.0016
18.05 13:50	7.5434	-0.0214
18.05 12:50	7.5404	-0.0356
18.05 11:50	7.5234	-0.0025
18.05 10:50	7.6391	-0.0201
18.05 09:50	7.6077	+0.018
18.05 08:50	7.3273	-0.0018
18.05 07:40	7.296	+0.0255
18.05 06:50	7.1193	-0.0117
18.05 05:50	6.8999	+0.0109
18.05 04:50	6.8427	+0.016
18.05 03:50	6.8663	-0.0294
18.05 02:50	6.9938	+0.0142
18.05 01:50	6.8929	-0.0223
18.05 00:50	6.9468	-0.0092
17.05 23:50	6.9117	-0.0214
17.05 22:50	7.0696	-0.0069
17.05 21:50	7.0161	+0.0961
17.05 20:50	6.8943	+0.0696
17.05 19:50	7.0551	+0.0278
17.05 18:50	6.9179	+0.0014
17.05 17:50	6.9355	+0.0207
17.05 16:50	6.984	-0.0195
17.05 15:50	6.9174	+0.001
17.05 14:50	6.8831	-0.0086
17.05 13:50	6.7655	-0.0435
17.05 12:50	6.9073	-0.0624
17.05 11:50	6.7268	-0.0604
17.05 10:50	6.93	+0.0845
17.05 09:50	6.8838	-0.0242
17.05 08:50	7.1413	+0.0414
17.05 07:50	7.1551	-0.049
17.05 06:50	7.1813	+0.0098
17.05 05:50	7.1114	+0.0418
17.05 04:50	7.0926	+0.023
17.05 03:50	7.1638	-0.029
17.05 02:50	7.1444	+0.0139
17.05 01:50	7.1674	-0.0485
17.05 00:50	7.291	+0.0436
16.05 23:50	7.1918	-0.0084
16.05 22:50	7.3129	-0.0048
16.05 21:50	7.2467	-0.0249
16.05 20:50	7.2642	-0.0079
16.05 19:50	7.0984	+0.0221
16.05 18:50	7.0974	+0.0282
16.05 17:50	7.1942	-0.0134
16.05 16:50	7.2466	-0.091
16.05 15:50	7.3751	+0.0062
16.05 14:50	7.3948	-0.0215
16.05 13:50	7.4037	+0.0289
16.05 12:50	7.4382	+0.0028
16.05 11:50	7.3515	+0.022
16.05 10:50	7.2569	-0.0111
16.05 09:50	7.2643	+0.0067
16.05 08:50	7.3121	+0.0079
16.05 07:50	7.254	-0.0214
16.05 06:50	7.08	+0.0397
16.05 05:50	7.0018	+0.0113
16.05 04:50	6.8592	+0.0402
16.05 03:50	6.8528	+0.009
16.05 02:50	6.8064	-0.0011
16.05 01:50	6.7509	+0.0036
16.05 00:50	6.7348	-0.1223
15.05 23:50	6.8244	-0.0146
15.05 22:50	6.4688	-0.0036
15.05 21:50	6.4109	-0.0166
15.05 20:50	6.3427	+0.0264
15.05 19:50	6.2903	+0.0151
15.05 18:50	6.3194	+0.0227
15.05 17:50	6.3359	+0.0588
15.05 16:50	6.2611	-0.0372
15.05 15:50	6.2521	+0.0272
15.05 14:50	6.2328	+0.0154
15.05 13:50	6.1991	+0.0173
15.05 12:50	6.1244	-0.0101
15.05 11:40	6.1539	+0.0011
15.05 10:50	6.1324	+0.0171
15.05 09:50	6.0822	+0.0079
15.05 08:50	6.0648	+0.0088
15.05 07:50	6.0927	+0.0061
15.05 06:50	6.0737	-0.0194
15.05 05:50	6.0729	-0.0013
15.05 04:50	6.0368	-0.0256
15.05 03:50	6.0978	-0.0177
15.05 02:50	6.1188	+0.0068
15.05 01:50	6.0871	-0.0054
15.05 00:50	6.1163	+0.0237
14.05 23:50	6.0862	-0.0202
14.05 22:50	6.092	-0.0017
14.05 21:50	6.0689	+0.0006
14.05 20:50	6.0966	-0.0033
14.05 19:50	6.0692	-0.0388
14.05 18:50	6.1011	-0.0218
14.05 17:50	6.1328	+0.004
14.05 16:50	6.165	+0.018
14.05 15:50	6.1493	-0.0086
14.05 14:50	6.1424	-0.0215
14.05 13:50	6.1907	-0.0042
14.05 12:50	6.1716	-0.0322
14.05 11:50	6.1852	+0.0202
14.05 10:50	6.1331	-0.0013
14.05 09:50	6.1281	+0.006
14.05 08:50	6.1337	-0.0068
14.05 07:50	6.107	-0.0248
14.05 06:50	6.1862	+0.0127
14.05 05:50	6.1843	+0.0129
14.05 04:50	6.1779	-0.0162
14.05 03:50	6.1698	-0.0086
14.05 02:50	6.2602	+0.0036
14.05 01:50	6.2427	+0.0083
14.05 00:50	6.3185	+0.0047
13.05 23:50	6.3234	+0.0102
13.05 22:50	6.2844	-0.0041
13.05 21:50	6.2651	-0.0131
13.05 20:50	6.3018	+0.0032
13.05 19:50	6.2967	+0.0079
13.05 18:50	6.3284	-0.0095
13.05 17:50	6.2625	+0.0173
13.05 16:50	6.1941	+0.0039
13.05 15:50	6.2234	-0.0067
13.05 14:50	6.2837	+0.0248
13.05 13:50	6.3118	+0.0011
13.05 12:50	6.3767	-0.0181
13.05 11:50	6.4285	-0.0083
13.05 10:50	6.4662	+0.0133
13.05 09:50	6.4652	-0.01
13.05 08:50	6.4439	+0.0143
13.05 07:50	6.4477	-0.0237
13.05 06:50	6.4022	-0.0058
13.05 05:50	6.3507	+0.0176
13.05 04:50	6.4022	-0.0209
13.05 03:50	6.4762	-0.0142
13.05 02:50	6.4755	-0.0142
13.05 01:50	6.4956	+0.0024
13.05 00:50	6.4699	+0.0085
12.05 23:50	6.4881	-0.0163
12.05 22:50	6.5231	-0.019
12.05 21:50	6.5221	+0.017
12.05 20:50	6.5152	+0.0014
12.05 19:50	6.4756	-0.0144
12.05 18:50	6.4352	+0.0087
12.05 17:50	6.442	+0.0012
12.05 16:50	6.4632	+0.0301
12.05 15:50	6.5488	-0.0377
12.05 14:50	6.5461	-0.0515
12.05 13:50	6.5813	+0.0287
12.05 12:50	6.4415	+0.0151
12.05 11:50	6.475	-0.0064
12.05 10:50	6.4674	-0.0171
12.05 09:50	6.4801	-0.0001
12.05 08:50	6.4739	+0.0126
12.05 07:50	6.476	-0.0382
12.05 06:50	6.5505	-0.021
12.05 05:50	6.5833	+0.0177
12.05 04:50	6.6007	-0.0275
12.05 03:50	6.7206	+0.0034
12.05 02:50	6.6502	-0.0184
12.05 01:50	6.7046	+0.01
12.05 00:50	6.6758	+0.0029
11.05 23:50	6.6496	+0.0147
11.05 22:50	6.6405	+0.0018
11.05 21:50	6.7175	+0.0279
11.05 20:50	6.6017	-0.0228
11.05 19:50	6.6393	+0.0264
11.05 18:50	6.6591	-0.0287
11.05 17:50	6.7203	+0.0588
11.05 16:50	6.5994	-0.0094
11.05 15:50	6.6289	+0.0287
11.05 14:50	6.7025

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 5.4268

макс: 8.6581

за месяц:

7.7059

Таблица изменений курса fantom : показать

Дата	Курс	+/-
17.05.2024	6.9694	-0.2494
16.05.2024	7.2188	+0.8935
15.05.2024	6.3253	+0.1976
14.05.2024	6.1277	-0.199
13.05.2024	6.3267	-0.1767
12.05.2024	6.5034	-0.2016
11.05.2024	6.705	+0.0762
10.05.2024	6.6288	+0.4047
09.05.2024	6.2241	+0.0127
08.05.2024	6.2114	-0.014
07.05.2024	6.2254	+0.064
06.05.2024	6.1614	-0.1804
05.05.2024	6.3418	-0.0239
04.05.2024	6.3657	-0.0038
03.05.2024	6.3695	-0.4843
02.05.2024	6.8538	+0.1692
01.05.2024	6.6846	-0.2965
30.04.2024	6.9811	+0.0519
29.04.2024	6.9292	+0.1519
28.04.2024	6.7773	+0.2154
27.04.2024	6.5619	+0.0618
26.04.2024	6.5001	+0.152
25.04.2024	6.3481	+0.9213
24.04.2024	5.4268	-1.6646
23.04.2024	7.0914	-1.383
22.04.2024	8.4744	-0.007
21.04.2024	8.4814	-0.1767
20.04.2024	8.6581	+0.1974
19.04.2024	8.4607	+0.0772
18.04.2024	8.3835	-0.1871
17.04.2024	8.5706

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 3.5784

макс: 10.5974

за квартал:

7.7059

Таблица изменений курса fantom : показать

Дата	Курс	+/-
17.05.2024	6.9694	-0.2494
16.05.2024	7.2188	+0.8935
15.05.2024	6.3253	+0.1976
14.05.2024	6.1277	-0.199
13.05.2024	6.3267	-0.1767
12.05.2024	6.5034	-0.2016
11.05.2024	6.705	+0.0762
10.05.2024	6.6288	+0.4047
09.05.2024	6.2241	+0.0127
08.05.2024	6.2114	-0.014
07.05.2024	6.2254	+0.064
06.05.2024	6.1614	-0.1804
05.05.2024	6.3418	-0.0239
04.05.2024	6.3657	-0.0038
03.05.2024	6.3695	-0.4843
02.05.2024	6.8538	+0.1692
01.05.2024	6.6846	-0.2965
30.04.2024	6.9811	+0.0519
29.04.2024	6.9292	+0.1519
28.04.2024	6.7773	+0.2154
27.04.2024	6.5619	+0.0618
26.04.2024	6.5001	+0.152
25.04.2024	6.3481	+0.9213
24.04.2024	5.4268	-1.6646
23.04.2024	7.0914	-1.383
22.04.2024	8.4744	-0.007
21.04.2024	8.4814	-0.1767
20.04.2024	8.6581	+0.1974
19.04.2024	8.4607	+0.0772
18.04.2024	8.3835	-0.1871
17.04.2024	8.5706	+0.1429
16.04.2024	8.4277	+0.1319
15.04.2024	8.2958	-0.2761
14.04.2024	8.5719	-0.0481
13.04.2024	8.62	-0.4533
12.04.2024	9.0733	-0.304
11.04.2024	9.3773	-0.2994
10.04.2024	9.6767	+0.5224
09.04.2024	9.1543	+0.6723
08.04.2024	8.482	+0.2446
07.04.2024	8.2374	+0.3718
06.04.2024	7.8656	+0.0588
05.04.2024	7.8068	-0.2762
04.04.2024	8.083	-0.1238
03.04.2024	8.2068	-0.2885
02.04.2024	8.4953	-0.0202
01.04.2024	8.5155	+0.069
31.03.2024	8.4465	+0.146
30.03.2024	8.3005	-0.2837
29.03.2024	8.5842	-0.2332
28.03.2024	8.8174	-0.2404
27.03.2024	9.0578	-0.1078
26.03.2024	9.1656	-0.6763
25.03.2024	9.8419	+0.0612
24.03.2024	9.7807	-0.2803
23.03.2024	10.061	-0.5364
22.03.2024	10.5974	+0.8944
21.03.2024	9.703	+0.3203
20.03.2024	9.3827	+0.4468
19.03.2024	8.9359	+1.1794
18.03.2024	7.7565	+0.3989
17.03.2024	7.3576	-0.1488
16.03.2024	7.5064	+0.8355
15.03.2024	6.6709	-0.0205
14.03.2024	6.6914	+0.3553
13.03.2024	6.3361	+0.2178
12.03.2024	6.1183	-0.1246
11.03.2024	6.2429	+0.1469
10.03.2024	6.096	-0.0977
09.03.2024	6.1937	+0.001
08.03.2024	6.1927	+0.2581
07.03.2024	5.9346	+0.253
06.03.2024	5.6816	+0.1814
05.03.2024	5.5002	-0.2427
04.03.2024	5.7429	+0.788
03.03.2024	4.9549	+0.4485
02.03.2024	4.5064	+0.3177
01.03.2024	4.1887	+0.095
29.02.2024	4.0937	-0.0533
28.02.2024	4.147	+0.0852
27.02.2024	4.0618	+0.1253
26.02.2024	3.9365	+0.0809
25.02.2024	3.8556	+0.0884
24.02.2024	3.7672	+0.1888
23.02.2024	3.5784	-0.1501
22.02.2024	3.7285	-0.1166
21.02.2024	3.8451	-0.1336
20.02.2024	3.9787	-0.3035
19.02.2024	4.2822	-0.3838
18.02.2024	4.666	-0.1138
17.02.2024	4.7798

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот