Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, microNFT »

    Курс Fantom к microNFT

    Обновлено: 17.05.2024 12:40:01Fantom

    =
    Калькулятор FTM - MNT / Обратный расчет: курс microNFT к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно micronft, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7984
      макс: 0.85974
      за сутки:
        0.80883

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      17.05 12:400.80883+0.00763
      17.05 12:300.8012+0.00264
      17.05 12:200.79856-0.006
      17.05 12:100.80456-0.00164
      17.05 12:030.8062-0.00141
      17.05 12:000.80761-0.00204
      17.05 11:500.80965+0.00334
      17.05 11:400.80631+0.00605
      17.05 11:300.80026-0.00648
      17.05 11:200.80674-0.00877
      17.05 11:100.81551-0.00502
      17.05 11:000.82053-0.00549
      17.05 10:500.82602-0.00272
      17.05 10:400.82874+0.00395
      17.05 10:300.82479-0.02324
      17.05 10:200.84803-0.01171
      17.05 10:100.85974+0.02339
      17.05 10:030.83635+0.00043
      17.05 10:000.83592+0.00329
      17.05 09:500.83263+0.00267
      17.05 09:400.82996-0.00269
      17.05 09:300.83265-0.0069
      17.05 09:200.83955-0.00191
      17.05 09:100.84146-0.00337
      17.05 09:000.84483+0.00046
      17.05 08:500.84437-0.00075
      17.05 08:400.84512+0.0014
      17.05 08:300.84372+0.00074
      17.05 08:200.84298+0.00199
      17.05 08:100.84099-0.00099
      17.05 08:030.84198-0.00018
      17.05 08:000.84216+0.00516
      17.05 07:500.837-0.00408
      17.05 07:400.84108+0.00302
      17.05 07:300.83806-0.00132
      17.05 07:200.83938+0.00662
      17.05 07:100.83276-0.00148
      17.05 07:000.83424-0.00131
      17.05 06:500.83555-0.00338
      17.05 06:400.83893+0.00643
      17.05 06:300.8325+0.00176
      17.05 06:200.83074+0.00335
      17.05 06:100.82739+0.00412
      17.05 06:030.82327+0.00171
      17.05 06:000.82156-0.00024
      17.05 05:500.8218-0.00613
      17.05 05:400.82793+0.00245
      17.05 05:300.82548-0.00089
      17.05 05:200.82637-0.00248
      17.05 05:100.82885-0.00199
      17.05 05:000.83084+0.00955
      17.05 04:500.82129+0.00222
      17.05 04:400.81907+0.00673
      17.05 04:300.81234-0.01663
      17.05 04:200.82897-0.00257
      17.05 04:100.83154+0.00232
      17.05 04:030.82922-0.00021
      17.05 04:000.82943+0.00538
      17.05 03:500.82405-0.00079
      17.05 03:400.82484+0.00376
      17.05 03:300.82108-0.00662
      17.05 03:200.8277+0.00569
      17.05 03:100.82201+0.0004
      17.05 03:000.82161-0.00342
      17.05 02:500.82503+0.00286
      17.05 02:400.82217-0.00149
      17.05 02:300.82366+0.00092
      17.05 02:200.82274+0.00114
      17.05 02:100.8216-0.00026
      17.05 02:030.82186-0.00023
      17.05 02:000.82209+0.00258
      17.05 01:500.81951-0.00089
      17.05 01:400.8204+0.00146
      17.05 01:300.81894-0.00554
      17.05 01:200.82448-0.0002
      17.05 01:100.82468-0.00057
      17.05 01:000.82525-0.0042
      17.05 00:500.82945+0.00087
      17.05 00:400.82858+2.0E-5
      17.05 00:300.82856-0.00015
      17.05 00:200.82871+0.00498
      17.05 00:100.82373+0.00169
      17.05 00:030.82204-0.0005
      17.05 00:000.82254+0.0051
      16.05 23:500.81744-0.00604
      16.05 23:400.82348-0.00565
      16.05 23:300.82913-0.00524
      16.05 23:200.83437+0.00282
      16.05 23:100.83155+0.00416
      16.05 23:000.82739+0.0001
      16.05 22:500.82729+0.00515
      16.05 22:400.82214-0.00202
      16.05 22:300.82416+0.00196
      16.05 22:200.8222+0.003
      16.05 22:100.8192+0.00465
      16.05 22:030.81455-0.00099
      16.05 22:000.81554+0.00037
      16.05 21:500.81517+0.0104
      16.05 21:400.80477+0.00384
      16.05 21:300.80093-0.00446
      16.05 21:200.80539-0.00193
      16.05 21:100.80732-0.0032
      16.05 21:000.81052-0.00404
      16.05 20:500.81456+0.00894
      16.05 20:400.80562-0.00074
      16.05 20:300.80636-0.00593
      16.05 20:200.81229-6.0E-5
      16.05 20:100.81235+0.00688
      16.05 20:030.80547+0.00028
      16.05 20:000.80519+0.00434
      16.05 19:500.80085-0.00048
      16.05 19:400.80133+0.00293
      16.05 19:300.7984-1.0E-5
      16.05 19:200.79841-0.00289
      16.05 19:100.8013-0.00486
      16.05 19:000.80616+0.00573
      16.05 18:500.80043+0.00125
      16.05 18:400.79918-0.00121
      16.05 18:300.80039-0.00307
      16.05 18:200.80346-0.00202
      16.05 18:100.80548+0.00506
      16.05 18:030.80042+0.00043
      16.05 18:000.79999-0.00098
      16.05 17:500.80097-0.00341
      16.05 17:400.80438+0.00034
      16.05 17:300.80404-0.00338
      16.05 17:200.80742-0.00658
      16.05 17:100.814-0.00173
      16.05 17:000.81573-0.00064
      16.05 16:500.81637-0.0002
      16.05 16:400.81657+0.00636
      16.05 16:300.81021-0.00352
      16.05 16:200.81373-0.00219
      16.05 16:100.81592-0.00075
      16.05 16:030.81667-0.00103
      16.05 16:000.8177-0.0053
      16.05 15:500.823+0.00475
      16.05 15:400.81825-0.00185
      16.05 15:300.8201-0.00328
      16.05 15:200.82338-0.00342
      16.05 15:100.8268+0.00048
      16.05 15:000.82632+0.00444
      16.05 14:500.82188-0.00391
      16.05 14:400.82579+0.00241
      16.05 14:300.82338+0.00275
      16.05 14:200.82063-0.00147
      16.05 14:100.8221+0.00363
      16.05 14:030.81847+0.00086
      16.05 14:000.81761-0.00544
      16.05 13:500.82305+0.00352
      16.05 13:400.81953-0.00747
      16.05 13:300.827-0.00453
      16.05 13:200.83153-6.0E-5
      16.05 13:100.83159-0.00208
      16.05 13:000.83367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67158
      макс: 0.85974
      за неделю:
      0.80883  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      17.05 12:400.80883-0.00204
      17.05 11:500.80965-0.00549
      17.05 10:500.82602+0.00329
      17.05 09:500.83263+0.00046
      17.05 08:500.84437+0.00516
      17.05 07:500.837-0.00131
      17.05 06:500.83555-0.00024
      17.05 05:500.8218+0.00955
      17.05 04:500.82129+0.00538
      17.05 03:500.82405-0.00342
      17.05 02:500.82503+0.00258
      17.05 01:500.81951-0.0042
      17.05 00:500.82945+0.0051
      16.05 23:500.81744+0.0001
      16.05 22:500.82729+0.00037
      16.05 21:500.81517-0.00404
      16.05 20:500.81456+0.00434
      16.05 19:500.80085+0.00573
      16.05 18:500.80043-0.00098
      16.05 17:500.80097-0.00064
      16.05 16:500.81637-0.0053
      16.05 15:500.823+0.00444
      16.05 14:500.82188-0.00544
      16.05 13:500.82305+0.00531
      16.05 12:500.82836-0.00141
      16.05 11:500.81975-0.00242
      16.05 10:500.81621+5.0E-5
      16.05 09:500.80585+0.00274
      16.05 08:500.8094-0.0002
      16.05 07:500.80353+0.00025
      16.05 06:500.78167+0.00728
      16.05 05:500.77191+0.00103
      16.05 04:500.75778+0.00604
      16.05 03:500.75753+0.00056
      16.05 02:500.75709+0.00111
      16.05 01:500.75417+0.00016
      16.05 00:500.75258-0.0158
      15.05 23:500.76771+0.00236
      15.05 22:500.72695+0.00122
      15.05 21:500.7211+0.00084
      15.05 20:500.71326+0.00163
      15.05 19:500.70483+0.00344
      15.05 18:500.70428+0.00026
      15.05 17:500.71323+0.0012
      15.05 16:500.70759-0.0062
      15.05 15:500.70406+0.0001
      15.05 14:500.68934+0.00133
      15.05 13:500.69029+0.00208
      15.05 12:500.68437+0.00038
      15.05 11:400.67572+0.00031
      15.05 10:500.68158+4.0E-5
      15.05 09:500.6764+0.00281
      15.05 08:500.67158+0.00164
      15.05 07:500.67524-0.00197
      15.05 06:500.67915-0.00117
      15.05 05:500.68303+0.00185
      15.05 04:500.67618+0.00173
      15.05 03:500.67234-0.00324
      15.05 02:500.67688+0.00037
      15.05 01:500.6738-0.00147
      15.05 00:500.67558-0.0008
      14.05 23:500.67373-0.00167
      14.05 22:500.67601-0.00038
      14.05 21:500.67527-0.00145
      14.05 20:500.67565+0.00029
      14.05 19:500.67355-0.00179
      14.05 18:500.6767+0.00235
      14.05 17:500.6809+0.00075
      14.05 16:500.68357+0.00377
      14.05 15:500.68778-0.001
      14.05 14:500.68745+0.00101
      14.05 13:500.6905-0.00211
      14.05 12:500.6871-0.00173
      14.05 11:500.69202+0.00378
      14.05 10:500.6864-0.0011
      14.05 09:500.68369+0.00028
      14.05 08:500.68252+0.00024
      14.05 07:500.67455-0.00315
      14.05 06:500.67636-0.0015
      14.05 05:500.67688-0.00016
      14.05 04:500.67438-0.00295
      14.05 03:500.67721-0.00037
      14.05 02:500.67982+0.00138
      14.05 01:500.68009-0.00036
      14.05 00:500.68675+0.00093
      13.05 23:500.69035+0.00094
      13.05 22:500.68956-0.00073
      13.05 21:500.68505+0.00036
      13.05 20:500.68957+0.00074
      13.05 19:500.69384+0.00284
      13.05 18:500.69272+0.00121
      13.05 17:500.68794+0.00045
      13.05 16:500.68828+0.00314
      13.05 15:500.68221-0.00224
      13.05 14:500.6879+0.00253
      13.05 13:500.6895-0.00315
      13.05 12:500.6973+0.00112
      13.05 11:500.6933-0.00094
      13.05 10:500.69111-0.00067
      13.05 09:500.69429+0.00153
      13.05 08:500.68985+0.0024
      13.05 07:500.68479-0.00112
      13.05 06:500.68965+0.00028
      13.05 05:500.68725+0.00388
      13.05 04:500.68321-0.00392
      13.05 03:500.69865-
      13.05 02:500.69648+0.001
      13.05 01:500.69509-0.00129
      13.05 00:500.69973-0.00057
      12.05 23:500.70334-0.00133
      12.05 22:500.70747-0.00168
      12.05 21:500.70652+0.0023
      12.05 20:500.70791-0.00057
      12.05 19:500.70491-0.00305
      12.05 18:500.70745+0.00046
      12.05 17:500.70586-0.00143
      12.05 16:500.70742+0.00117
      12.05 15:500.71367-0.0029
      12.05 14:500.72065-0.00375
      12.05 13:500.71585+0.00206
      12.05 12:500.69545+0.00086
      12.05 11:500.69824+0.00039
      12.05 10:500.69687-0.0023
      12.05 09:500.70569-0.00158
      12.05 08:500.70079+0.00179
      12.05 07:500.69637-0.00277
      12.05 06:500.70361-0.00087
      12.05 05:500.7051+0.00264
      12.05 04:500.70314-0.00208
      12.05 03:500.71002+0.00036
      12.05 02:500.70395+0.00105
      12.05 01:500.70606+0.00047
      12.05 00:500.70633+0.00056
      11.05 23:500.70785+0.00253
      11.05 22:500.70672+0.00117
      11.05 21:500.71727+0.00335
      11.05 20:500.70743-0.00431
      11.05 19:500.71114+0.00398
      11.05 18:500.70721-0.00323
      11.05 17:500.71272+0.0048
      11.05 16:500.70346+8.0E-5
      11.05 15:500.70494+0.00537
      11.05 14:500.70478-0.00337
      11.05 13:500.72177+0.00394
      11.05 12:500.72446+0.00081
      11.05 11:500.71868-0.00277
      11.05 10:500.71991-0.00354
      11.05 09:500.71761-0.0009
      11.05 08:500.71489+0.00393
      11.05 07:500.69971-0.00158
      11.05 06:500.70266+0.00161
      11.05 05:500.69588+0.00013
      11.05 04:500.69702+0.00204
      11.05 03:500.7019-0.00096
      11.05 02:500.71282+0.00093
      11.05 01:500.7013-0.00074
      11.05 00:500.70268+0.00502
      10.05 23:500.70032+0.00148
      10.05 22:500.69712-0.00184
      10.05 21:500.71222-0.00224
      10.05 20:500.71629-0.00069
      10.05 19:500.71912+0.00547
      10.05 18:500.71463-0.00129
      10.05 17:500.7068-0.00166
      10.05 16:500.70139-0.0011
      10.05 15:500.70126+0.00445
      10.05 14:500.7041-0.00063
      10.05 13:500.70891+0.00268
      10.05 12:500.69963
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.58892
      макс: 0.85974
      за месяц:
      0.80883  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      16.05.20240.80944+0.10271
      15.05.20240.70673+0.02734
      14.05.20240.67939-0.00907
      13.05.20240.68846-0.01559
      12.05.20240.70405-0.00588
      11.05.20240.70993+0.0079
      10.05.20240.70203+0.03637
      09.05.20240.66566+0.01414
      08.05.20240.65152-0.00719
      07.05.20240.65871-0.01453
      06.05.20240.67324+0.01024
      05.05.20240.663-0.00199
      04.05.20240.66499-0.01027
      03.05.20240.67526-0.01783
      02.05.20240.69309-0.01179
      01.05.20240.70488+0.01684
      30.04.20240.68804+0.00235
      29.04.20240.68569+0.03165
      28.04.20240.65404+0.00116
      27.04.20240.65288-0.01652
      26.04.20240.6694+0.00448
      25.04.20240.66492+0.01239
      24.04.20240.65253+0.02587
      23.04.20240.62666+0.00104
      22.04.20240.62562-0.00398
      21.04.20240.6296+0.01133
      20.04.20240.61827+0.01192
      19.04.20240.60635+0.01583
      18.04.20240.59052+0.0016
      17.04.20240.58892-0.00893
      16.04.20240.59785
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.46453
      макс: 1.4097
      за квартал:
        0.80883
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      16.05.20240.80944+0.10271
      15.05.20240.70673+0.02734
      14.05.20240.67939-0.00907
      13.05.20240.68846-0.01559
      12.05.20240.70405-0.00588
      11.05.20240.70993+0.0079
      10.05.20240.70203+0.03637
      09.05.20240.66566+0.01414
      08.05.20240.65152-0.00719
      07.05.20240.65871-0.01453
      06.05.20240.67324+0.01024
      05.05.20240.663-0.00199
      04.05.20240.66499-0.01027
      03.05.20240.67526-0.01783
      02.05.20240.69309-0.01179
      01.05.20240.70488+0.01684
      30.04.20240.68804+0.00235
      29.04.20240.68569+0.03165
      28.04.20240.65404+0.00116
      27.04.20240.65288-0.01652
      26.04.20240.6694+0.00448
      25.04.20240.66492+0.01239
      24.04.20240.65253+0.02587
      23.04.20240.62666+0.00104
      22.04.20240.62562-0.00398
      21.04.20240.6296+0.01133
      20.04.20240.61827+0.01192
      19.04.20240.60635+0.01583
      18.04.20240.59052+0.0016
      17.04.20240.58892-0.00893
      16.04.20240.59785-0.00058
      15.04.20240.59843-0.01079
      14.04.20240.60922-0.01805
      13.04.20240.62727-0.06606
      12.04.20240.69333-0.03625
      11.04.20240.72958-0.01565
      10.04.20240.74523+0.04125
      09.04.20240.70398+0.07771
      08.04.20240.62627+0.00125
      07.04.20240.62502+0.00301
      06.04.20240.62201+0.02646
      05.04.20240.59555-0.04116
      04.04.20240.63671-0.04696
      03.04.20240.68367-0.04308
      02.04.20240.72675-0.02959
      01.04.20240.75634+0.00705
      31.03.20240.74929+0.00599
      30.03.20240.7433-0.09941
      29.03.20240.84271+0.00253
      28.03.20240.84018-0.02786
      27.03.20240.86804-0.34786
      26.03.20241.2159-0.1058
      25.03.20241.3217+0.0359
      24.03.20241.2858-0.0489
      23.03.20241.3347-0.075
      22.03.20241.4097+0.1267
      21.03.20241.283+0.0499
      20.03.20241.2331+0.0665
      19.03.20241.1666+0.1302
      18.03.20241.0364+0.04805
      17.03.20240.98835-0.03735
      16.03.20241.0257+0.1522
      15.03.20240.8735+0.03308
      14.03.20240.84042+0.03744
      13.03.20240.80298+0.04439
      12.03.20240.75859+0.00613
      11.03.20240.75246+0.01081
      10.03.20240.74165-0.02915
      09.03.20240.7708-0.02974
      08.03.20240.80054-0.0074
      07.03.20240.80794+0.1161
      06.03.20240.69184-0.00134
      05.03.20240.69318-0.0496
      04.03.20240.74278+0.11969
      03.03.20240.62309+0.052
      02.03.20240.57109+0.04548
      01.03.20240.52561+0.02334
      29.02.20240.50227-0.01856
      28.02.20240.52083+0.02906
      27.02.20240.49177+0.02724
      26.02.20240.46453-0.04377
      25.02.20240.5083-0.01913
      24.02.20240.52743+0.02095
      23.02.20240.50648-0.03574
      22.02.20240.54222-0.01182
      21.02.20240.55404+0.0023
      20.02.20240.55174-0.00323
      19.02.20240.55497+0.02564
      18.02.20240.52933+0.00035
      17.02.20240.52898-0.00883
      16.02.20240.53781

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.