Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Wrapped TRON »

    Курс Fantom к Wrapped TRON

    Обновлено: 04.05.2024 03:20:01Fantom

    =
    Калькулятор FTM - WTRX / Обратный расчет: курс Wrapped TRON к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно wrapped tron, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4226
      макс: 5.7226
      за сутки:
      5.7226  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      04.05 03:205.7226+0.011
      04.05 03:105.7116+0.0082
      04.05 03:005.7034+0.0093
      04.05 02:505.6941-0.0069
      04.05 02:405.701-0.0092
      04.05 02:305.7102+0.0056
      04.05 02:205.7046+0.0142
      04.05 02:105.6904+0.0053
      04.05 02:035.6851-0.0002
      04.05 02:005.6853-0.0105
      04.05 01:505.6958+0.01
      04.05 01:405.6858-0.0068
      04.05 01:305.6926+0.0207
      04.05 01:205.6719+0.0153
      04.05 01:105.6566+0.0089
      04.05 01:005.6477-0.0119
      04.05 00:505.6596+0.0111
      04.05 00:405.6485-0.0058
      04.05 00:305.6543-0.0112
      04.05 00:205.6655-0.015
      04.05 00:105.6805+0.0015
      04.05 00:035.679-0.0015
      04.05 00:005.6805-0.0197
      03.05 23:505.7002-0.0084
      03.05 23:405.7086+0.0183
      03.05 23:305.6903+0.0522
      03.05 23:205.6381+0.0325
      03.05 23:105.6056-0.0049
      03.05 23:005.6105+0.0018
      03.05 22:505.6087-0.0158
      03.05 22:405.6245-0.0054
      03.05 22:305.6299+0.0034
      03.05 22:205.6265-0.0096
      03.05 22:105.6361-0.0128
      03.05 22:035.6489-0.0007
      03.05 22:005.6496-0.0047
      03.05 21:505.6543+0.0022
      03.05 21:405.6521+0.0059
      03.05 21:305.6462-0.0177
      03.05 21:205.6639+0.002
      03.05 21:105.6619-0.0073
      03.05 21:005.6692+0.0033
      03.05 20:505.6659-0.0068
      03.05 20:405.6727-0.0018
      03.05 20:305.6745+0.0155
      03.05 20:205.659+0.0069
      03.05 20:105.6521-0.0046
      03.05 20:035.6567+0.0017
      03.05 20:005.655-0.0292
      03.05 19:505.6842-0.0234
      03.05 19:405.7076+0.0107
      03.05 19:305.6969+0.0027
      03.05 19:205.6942+0.0125
      03.05 19:105.6817+0.0215
      03.05 19:005.6602+0.0165
      03.05 18:505.6437+0.0106
      03.05 18:405.6331+0.0197
      03.05 18:305.6134-0.0053
      03.05 18:205.6187-0.0226
      03.05 18:105.6413+0.0017
      03.05 18:035.6396-0.0006
      03.05 18:005.6402-0.0049
      03.05 17:505.6451+0.0138
      03.05 17:405.6313+0.012
      03.05 17:305.6193+0.0107
      03.05 17:205.6086-0.0263
      03.05 17:105.6349-0.0171
      03.05 17:005.652+0.0016
      03.05 16:505.6504+0.0147
      03.05 16:405.6357+0.0359
      03.05 16:305.5998-0.0027
      03.05 16:205.6025-0.0068
      03.05 16:105.6093+0.0247
      03.05 16:035.5846+0.0005
      03.05 16:005.5841-0.0124
      03.05 15:505.5965+0.0221
      03.05 15:405.5744+0.1328
      03.05 15:305.4416+0.0005
      03.05 15:205.4411+0.0086
      03.05 15:105.4325-0.0134
      03.05 15:005.4459+0.021
      03.05 14:505.4249+0.0023
      03.05 14:405.4226-0.0262
      03.05 14:305.4488+0.0191
      03.05 14:205.4297-0.0017
      03.05 14:105.4314-0.007
      03.05 14:035.4384+0.0062
      03.05 14:005.4322-0.0016
      03.05 13:505.4338-0.0214
      03.05 13:405.4552-0.0177
      03.05 13:305.4729-0.0096
      03.05 13:205.4825-0.0181
      03.05 13:105.5006-0.0175
      03.05 13:005.5181-0.0003
      03.05 12:505.5184+0.0159
      03.05 12:405.5025+0.0094
      03.05 12:305.4931+0.0097
      03.05 12:205.4834-0.0091
      03.05 12:105.4925+0.0158
      03.05 12:035.4767-0.0044
      03.05 12:005.4811-0.004
      03.05 11:505.4851-0.003
      03.05 11:405.4881+0.0052
      03.05 11:305.4829+0.0258
      03.05 11:205.4571+0.0052
      03.05 11:105.4519+0.0136
      03.05 11:005.4383-0.0081
      03.05 10:505.4464-0.0195
      03.05 10:405.4659-0.0075
      03.05 10:305.4734-0.0162
      03.05 10:205.4896+0.014
      03.05 10:105.4756+0.0136
      03.05 10:035.462-0.0043
      03.05 10:005.4663-0.0099
      03.05 09:505.4762-0.0043
      03.05 09:405.4805-0.0081
      03.05 09:305.4886-0.0099
      03.05 09:205.4985-0.0223
      03.05 09:105.5208-0.0127
      03.05 09:005.5335-0.0119
      03.05 08:505.5454-0.0015
      03.05 08:405.5469+0.0257
      03.05 08:305.5212-0.0025
      03.05 08:205.5237+0.0122
      03.05 08:105.5115-0.0046
      03.05 08:035.5161+0.0008
      03.05 08:005.5153+0.0037
      03.05 07:505.5116-0.0046
      03.05 07:405.5162-0.0267
      03.05 07:305.5429-0.0007
      03.05 07:205.5436+0.0124
      03.05 07:105.5312+0.0018
      03.05 07:005.5294-0.0005
      03.05 06:505.5299-0.0008
      03.05 06:405.5307-0.0118
      03.05 06:305.5425-0.0103
      03.05 06:205.5528+0.0101
      03.05 06:105.5427+0.0147
      03.05 06:035.528-0.0001
      03.05 06:005.5281+0.0067
      03.05 05:505.5214-0.0166
      03.05 05:405.538-0.0194
      03.05 05:305.5574-0.0299
      03.05 05:205.5873+0.0384
      03.05 05:105.5489-0.0043
      03.05 05:005.5532-0.0227
      03.05 04:505.5759-0.0102
      03.05 04:405.5861+0.0261
      03.05 04:305.56+0.006
      03.05 04:205.554+0.0199
      03.05 04:105.5341+0.027
      03.05 04:035.5071+0.0015
      03.05 04:005.5056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2719
      макс: 6.0956
      за неделю:
      5.7226  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      04.05 03:205.7226+0.0093
      04.05 02:505.6941-0.0105
      04.05 01:505.6958-0.0119
      04.05 00:505.6596-0.0197
      03.05 23:505.7002+0.0018
      03.05 22:505.6087-0.0047
      03.05 21:505.6543+0.0033
      03.05 20:505.6659-0.0292
      03.05 19:505.6842+0.0165
      03.05 18:505.6437-0.0049
      03.05 17:505.6451+0.0016
      03.05 16:505.6504-0.0124
      03.05 15:505.5965+0.021
      03.05 14:505.4249-0.0016
      03.05 13:505.4338-0.0003
      03.05 12:505.5184-0.004
      03.05 11:505.4851-0.0081
      03.05 10:505.4464-0.0099
      03.05 09:505.4762-0.0119
      03.05 08:505.5454+0.0037
      03.05 07:505.5116-0.0005
      03.05 06:505.5299+0.0067
      03.05 05:505.5214-0.0227
      03.05 04:505.5759-0.0022
      03.05 03:505.5078-0.0086
      03.05 02:505.5284+0.0072
      03.05 01:505.5328-0.0059
      03.05 00:405.5273+0.0015
      02.05 23:505.4577+0.0107
      02.05 22:505.4821+0.013
      02.05 21:505.4732+0.0165
      02.05 20:505.4727-0.0071
      02.05 19:505.4299-0.0217
      02.05 18:505.4818-0.015
      02.05 17:505.4991-0.0212
      02.05 16:505.4696-0.0034
      02.05 15:505.5263-0.0315
      02.05 14:505.6029+0.0219
      02.05 13:505.5492+0.0407
      02.05 12:505.5164+0.0185
      02.05 11:505.4751+0.0121
      02.05 10:505.4336-0.0066
      02.05 09:505.3791-0.0059
      02.05 08:505.4564-0.0201
      02.05 07:505.4935-0.0034
      02.05 06:505.5763+0.0251
      02.05 05:505.504+0.0342
      02.05 04:505.512-0.0019
      02.05 03:505.5041+0.0083
      02.05 02:505.6024+0.0001
      02.05 01:505.5452+0.0137
      02.05 00:505.5012-0.012
      01.05 23:505.4993-0.0346
      01.05 22:505.4873+0.0571
      01.05 21:505.6461+0.0458
      01.05 20:505.3427+0.0098
      01.05 19:505.2921-0.0192
      01.05 18:505.3603+0.0037
      01.05 17:505.4177-0.0042
      01.05 16:505.4202-0.01
      01.05 15:505.4611+0.0252
      01.05 14:505.3513+0.0126
      01.05 13:505.3023-0.014
      01.05 12:505.2719+0.018
      01.05 11:505.281-0.0091
      01.05 10:505.3292-0.0267
      01.05 09:505.4437-0.0217
      01.05 08:505.4876+0.003
      01.05 07:505.5249+0.0071
      01.05 06:505.5337+0.0143
      01.05 05:505.453+0.008
      01.05 04:505.4444+0.0245
      01.05 03:505.3692+0.0034
      01.05 02:505.4123-0.0306
      01.05 01:505.4717+0.0029
      01.05 00:505.433-0.0071
      30.04 23:505.4685-0.0328
      30.04 22:505.423+0.0143
      30.04 21:505.4314+0.014
      30.04 20:505.4226-0.0112
      30.04 19:505.4646+0.0119
      30.04 18:505.4564-0.0128
      30.04 17:505.5093-0.042
      30.04 16:505.611+0.0141
      30.04 15:505.6198+0.0222
      30.04 14:505.5521+0.0002
      30.04 13:505.632-0.0218
      30.04 12:505.7142-0.0406
      30.04 11:505.7105-0.008
      30.04 10:505.8662+0.0208
      30.04 09:505.8993+0.0152
      30.04 08:505.8912-0.0117
      30.04 07:505.9438+0.0003
      30.04 06:505.939+0.0186
      30.04 05:505.9641-0.0089
      30.04 04:506.0323+0.0664
      30.04 03:506.0154-0.0094
      30.04 02:506.0222-0.0113
      30.04 01:506.0663+0.0284
      30.04 00:505.9003-0.0157
      29.04 23:505.9435+0.0449
      29.04 22:505.9451+0.0133
      29.04 21:505.9875+0.0158
      29.04 20:506.0258-0.014
      29.04 19:506.0223+0.0032
      29.04 18:506.0675+0.0219
      29.04 17:506.0427+0.0207
      29.04 16:505.9563+0.0311
      29.04 15:505.9695+0.0005
      29.04 14:505.9143-0.0299
      29.04 13:505.9828+0.018
      29.04 12:505.9883+0.024
      29.04 11:505.9364-0.0037
      29.04 10:505.9678+0.0105
      29.04 09:505.8469-0.032
      29.04 08:506.008-0.0067
      29.04 07:506.0081-0.0205
      29.04 06:505.9283-0.0075
      29.04 05:505.8551+0.0176
      29.04 04:505.9685+0.0295
      29.04 03:505.9474+0.0103
      29.04 02:505.8376-0.0147
      29.04 01:505.8783-0.0009
      29.04 00:505.9308+0.0007
      28.04 23:505.9361+0.0058
      28.04 22:505.9554+0.0306
      28.04 21:505.962-0.0031
      28.04 20:505.9819-0.0077
      28.04 19:505.9517-0.0087
      28.04 18:505.9359+0.0009
      28.04 17:505.9402-0.0081
      28.04 16:505.9821+0.0124
      28.04 15:505.8992-0.0163
      28.04 14:505.9252-0.0076
      28.04 13:505.9308-0.0051
      28.04 12:505.9385+0.0234
      28.04 11:505.9436+0.0114
      28.04 10:505.9924+0.0125
      28.04 09:505.9806-0.0099
      28.04 08:506.0028+0.0042
      28.04 07:505.986-0.0142
      28.04 06:506.0345+0.001
      28.04 05:506.0956-0.007
      28.04 04:506.09+0.0217
      28.04 03:506.015-0.0163
      28.04 02:506.0002+0.0036
      28.04 01:505.9707+0.0258
      28.04 00:506.0046-0.0101
      27.04 23:506.0658+0.0358
      27.04 22:506.0079+0.046
      27.04 21:505.9781+0.0433
      27.04 20:505.9047-0.0014
      27.04 19:505.8175+0.0011
      27.04 18:505.7806+0.0015
      27.04 17:505.7665+0.032
      27.04 16:505.7618+0.0177
      27.04 15:505.69-0.0157
      27.04 14:505.6822-0.0148
      27.04 13:505.6979-0.012
      27.04 12:505.7959+0.0152
      27.04 11:505.7798-0.0154
      27.04 10:505.8028+0.0029
      27.04 09:505.8518-0.0029
      27.04 08:505.8939-0.0012
      27.04 07:505.9423+0.0047
      27.04 06:505.8988+0.0122
      27.04 05:505.8884-0.0362
      27.04 04:505.9069+0.0351
      27.04 03:505.9476
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 5.2719
      макс: 8.2061
      за месяц:
        5.7226
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      02.05.20245.4962+0.0595
      01.05.20245.4367-0.2119
      30.04.20245.6486-0.3264
      29.04.20245.975+0.0133
      28.04.20245.9617+0.0905
      27.04.20245.8712-0.3657
      26.04.20246.2369-0.1957
      25.04.20246.4326-0.0951
      24.04.20246.5277-0.1081
      23.04.20246.6358-0.2483
      22.04.20246.8841+0.0681
      21.04.20246.816+0.2941
      20.04.20246.5219+0.1655
      19.04.20246.3564+0.1742
      18.04.20246.1822+0.1132
      17.04.20246.069+0.043
      16.04.20246.026-0.0612
      15.04.20246.0872-0.044
      14.04.20246.1312-0.1919
      13.04.20246.3231-0.8949
      12.04.20247.218-0.6555
      11.04.20247.8735-0.3326
      10.04.20248.2061+0.2001
      09.04.20248.006+0.5547
      08.04.20247.4513+0.171
      07.04.20247.2803+0.2879
      06.04.20246.9924+0.1654
      05.04.20246.827-0.3684
      04.04.20247.1954-0.1199
      03.04.20247.3153-0.3014
      02.04.20247.6167
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 2.8711
      макс: 9.6016
      за квартал:
        5.7226
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      02.05.20245.4962+0.0595
      01.05.20245.4367-0.2119
      30.04.20245.6486-0.3264
      29.04.20245.975+0.0133
      28.04.20245.9617+0.0905
      27.04.20245.8712-0.3657
      26.04.20246.2369-0.1957
      25.04.20246.4326-0.0951
      24.04.20246.5277-0.1081
      23.04.20246.6358-0.2483
      22.04.20246.8841+0.0681
      21.04.20246.816+0.2941
      20.04.20246.5219+0.1655
      19.04.20246.3564+0.1742
      18.04.20246.1822+0.1132
      17.04.20246.069+0.043
      16.04.20246.026-0.0612
      15.04.20246.0872-0.044
      14.04.20246.1312-0.1919
      13.04.20246.3231-0.8949
      12.04.20247.218-0.6555
      11.04.20247.8735-0.3326
      10.04.20248.2061+0.2001
      09.04.20248.006+0.5547
      08.04.20247.4513+0.171
      07.04.20247.2803+0.2879
      06.04.20246.9924+0.1654
      05.04.20246.827-0.3684
      04.04.20247.1954-0.1199
      03.04.20247.3153-0.3014
      02.04.20247.6167-0.1707
      01.04.20247.7874-0.2242
      31.03.20248.0116+0.109
      30.03.20247.9026-0.3249
      29.03.20248.2275-0.2235
      28.03.20248.451-0.2566
      27.03.20248.7076-0.4169
      26.03.20249.1245-0.2549
      25.03.20249.3794+0.5465
      24.03.20248.8329-0.3623
      23.03.20249.1952-0.4064
      22.03.20249.6016+0.7245
      21.03.20248.8771+0.3662
      20.03.20248.5109+0.633
      19.03.20247.8779+0.9021
      18.03.20246.9758+0.2402
      17.03.20246.7356-0.2746
      16.03.20247.0102+0.7824
      15.03.20246.2278-0.3351
      14.03.20246.5629+0.1656
      13.03.20246.3973+0.3482
      12.03.20246.0491+0.0297
      11.03.20246.0194+0.2692
      10.03.20245.7502-0.173
      09.03.20245.9232+0.0266
      08.03.20245.8966+0.1447
      07.03.20245.7519+0.8041
      06.03.20244.9478+0.2436
      05.03.20244.7042-0.0235
      04.03.20244.7277+0.7561
      03.03.20243.9716+0.272
      02.03.20243.6996+0.2642
      01.03.20243.4354+0.07
      29.02.20243.3654+0.0916
      28.02.20243.2738+0.1095
      27.02.20243.1643+0.0926
      26.02.20243.0717+0.0308
      25.02.20243.0409+0.0617
      24.02.20242.9792+0.1081
      23.02.20242.8711-0.061
      22.02.20242.9321+0.0417
      21.02.20242.8904-0.1905
      20.02.20243.0809-0.0939
      19.02.20243.1748+0.1381
      18.02.20243.0367+0.0792
      17.02.20242.9575-0.177
      16.02.20243.1345-0.0217
      15.02.20243.1562-0.0288
      14.02.20243.185+0.0372
      13.02.20243.1478+0.035
      12.02.20243.1128-0.0476
      11.02.20243.1604-0.0254
      10.02.20243.1858+0.0213
      09.02.20243.1645+0.1353
      08.02.20243.0292+0.1392
      07.02.20242.89-0.0784
      06.02.20242.9684-0.0292
      05.02.20242.9976+0.0128
      04.02.20242.9848-0.0948
      03.02.20243.0796+0.0018
      02.02.20243.0778

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.