Курсы криптовалют к Apricot Finance

Биткоин 58888.54
Эфириум 2992.06
Tether 0.99972
Binance Coin 561.86
Solana 137.91
USD Coin 0.99998
Рипл 0.51723
Lido Staked ETH 2989.64
Dogecoin 0.13214
Tokamak Network 4.8694
Cardano 0.45785
SHIBA INU 2.303E-5
Avalanche 33.7827
TRON 0.12274
Wrapped TRON 0.12273
Polkadot 7.0084
Wrapped Bitcoin 58892.08
Bitcoin Cash 427.19
ChainLink 13.6247
Matic Network 0.71386

Все криптовалюты » Apricot Finance, Fetch.ai »

Курс Apricot Finance к Fetch.ai

Обновлено: 02.05.2024 15:50:01


	=
Калькулятор APT - FET / Обратный расчет: курс Fetch.ai к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно fetch.ai, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3012

макс: 4.4981

за сутки:

4.3397

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 15:50	4.3397	-0.0013
02.05 15:40	4.341	+0.003
02.05 15:30	4.338	+0.0034
02.05 15:20	4.3346	-0.0298
02.05 15:10	4.3644	-0.0012
02.05 15:00	4.3656	-0.0058
02.05 14:50	4.3714	-0.0229
02.05 14:40	4.3943	+0.0117
02.05 14:30	4.3826	+0.0006
02.05 14:20	4.382	-0.0083
02.05 14:10	4.3903	+0.007
02.05 14:03	4.3833	+0.0015
02.05 14:00	4.3818	-0.0027
02.05 13:50	4.3845	-0.0167
02.05 13:40	4.4012	+0.0254
02.05 13:30	4.3758	-0.0138
02.05 13:20	4.3896	-0.0069
02.05 13:10	4.3965	+0.0132
02.05 13:00	4.3833	-0.0207
02.05 12:50	4.404	-0.0251
02.05 12:40	4.4291	+0.0171
02.05 12:30	4.412	+0.0099
02.05 12:20	4.4021	-0.0003
02.05 12:10	4.4024	+0.0021
02.05 12:03	4.4003	+0.0019
02.05 12:00	4.3984	+0.0165
02.05 11:50	4.3819	-0.002
02.05 11:40	4.3839	-0.012
02.05 11:30	4.3959	+0.0129
02.05 11:20	4.383	-0.0011
02.05 11:10	4.3841	+0.0044
02.05 11:00	4.3797	+0.0059
02.05 10:50	4.3738	-0.0029
02.05 10:40	4.3767	+0.007
02.05 10:30	4.3697	+0.0003
02.05 10:20	4.3694	-0.0013
02.05 10:10	4.3707	-0.0127
02.05 10:03	4.3834	-0.0004
02.05 10:00	4.3838	+0.0005
02.05 09:50	4.3833	+0.0084
02.05 09:40	4.3749	-0.0241
02.05 09:30	4.399	+0.0129
02.05 09:20	4.3861	-0.0059
02.05 09:10	4.392	-0.0021
02.05 09:00	4.3941	-0.0098
02.05 08:50	4.4039	-0.0045
02.05 08:40	4.4084	-0.0056
02.05 08:30	4.414	+0.0127
02.05 08:20	4.4013	-0.0117
02.05 08:10	4.413	+0.0105
02.05 08:03	4.4025	+0.01
02.05 07:50	4.3925	+0.0004
02.05 07:40	4.3921	-0.0104
02.05 07:30	4.4025	+0.0004
02.05 07:20	4.4021	+0.0124
02.05 07:10	4.3897	+0.007
02.05 07:00	4.3827	-0.0047
02.05 06:50	4.3874	+0.0108
02.05 06:40	4.3766	+0.0101
02.05 06:30	4.3665	-0.0169
02.05 06:20	4.3834	+0.0065
02.05 06:10	4.3769	-0.0011
02.05 06:03	4.378	+0.0009
02.05 06:00	4.3771	-0.0018
02.05 05:50	4.3789	+0.0159
02.05 05:40	4.363	-0.0253
02.05 05:20	4.3883	-0.0257
02.05 05:10	4.414	-0.0046
02.05 05:00	4.4186	-0.0089
02.05 04:50	4.4275	-0.0251
02.05 04:40	4.4526	+0.0061
02.05 04:30	4.4465	+0.0021
02.05 04:20	4.4444	-0.0138
02.05 04:10	4.4582	-0.0188
02.05 04:03	4.477	-0.007
02.05 04:00	4.484	-0.0081
02.05 03:50	4.4921	+0.0081
02.05 03:40	4.484	+0.0321
02.05 03:30	4.4519	+0.0091
02.05 03:20	4.4428	+0.0166
02.05 03:10	4.4262	-0.0095
02.05 03:00	4.4357	+0.0068
02.05 02:50	4.4289	-0.0165
02.05 02:40	4.4454	-0.0035
02.05 02:30	4.4489	+0.0203
02.05 02:20	4.4286	-0.0004
02.05 02:10	4.429	-0.0022
02.05 02:03	4.4312	+0.0133
02.05 02:00	4.4179	-0.0146
02.05 01:50	4.4325	+0.0066
02.05 01:40	4.4259	+0.0076
02.05 01:30	4.4183	+0.0056
02.05 01:20	4.4127	+0.0232
02.05 01:10	4.3895	+0.0104
02.05 01:00	4.3791	+0.0231
02.05 00:50	4.356	+0.0114
02.05 00:40	4.3446	-0.0251
02.05 00:30	4.3697	-0.0411
02.05 00:20	4.4108	-0.003
02.05 00:10	4.4138	-0.0099
02.05 00:03	4.4237	-0.0045
02.05 00:00	4.4282	+0.0039
01.05 23:50	4.4243	-0.0082
01.05 23:40	4.4325	+0.02
01.05 23:30	4.4125	-0.0087
01.05 23:20	4.4212	+0.0157
01.05 23:10	4.4055	-0.009
01.05 23:00	4.4145	+0.027
01.05 22:50	4.3875	-
01.05 22:40	4.3875	+0.0002
01.05 22:30	4.3873	+0.0168
01.05 22:20	4.3705	+0.0217
01.05 22:10	4.3488	+0.0201
01.05 22:03	4.3287	+0.0051
01.05 22:00	4.3236	+0.0224
01.05 21:50	4.3012	-0.0487
01.05 21:40	4.3499	-0.026
01.05 21:30	4.3759	-0.0216
01.05 21:20	4.3975	+0.0084
01.05 21:10	4.3891	-0.0051
01.05 21:00	4.3942	+0.0235
01.05 20:50	4.3707	-0.0022
01.05 20:40	4.3729	-0.0353
01.05 20:30	4.4082	-0.0211
01.05 20:20	4.4293	-0.0127
01.05 20:10	4.442	-0.0054
01.05 20:03	4.4474	+0.004
01.05 20:00	4.4434	-0.0182
01.05 19:50	4.4616	+0.0124
01.05 19:40	4.4492	+0.0033
01.05 19:30	4.4459	-0.0234
01.05 19:20	4.4693	-0.0114
01.05 19:10	4.4807	+0.0053
01.05 19:00	4.4754	-0.0013
01.05 18:50	4.4767	-0.0063
01.05 18:40	4.483	+0.0456
01.05 18:30	4.4374	-0.0141
01.05 18:20	4.4515	+0.0211
01.05 18:10	4.4304	+0.0066
01.05 18:03	4.4238	-0.0018
01.05 18:00	4.4256	-0.0026
01.05 17:50	4.4282	+0.0041
01.05 17:40	4.4241	-0.0291
01.05 17:30	4.4532	-0.0325
01.05 17:20	4.4857	-0.0124
01.05 17:10	4.4981	+0.0161
01.05 17:00	4.482	-0.0011
01.05 16:50	4.4831	+0.0132
01.05 16:40	4.4699	+0.0172
01.05 16:30	4.4527	+0.0194
01.05 16:20	4.4333	-0.0189
01.05 16:10	4.4522	+0.045
01.05 16:03	4.4072	-0.001
01.05 16:00	4.4082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8999

макс: 4.4981

за неделю:

4.3397

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 15:50	4.3397	-0.0058
02.05 14:50	4.3714	-0.0027
02.05 13:50	4.3845	-0.0207
02.05 12:50	4.404	+0.0165
02.05 11:50	4.3819	+0.0059
02.05 10:50	4.3738	+0.0005
02.05 09:50	4.3833	-0.0098
02.05 08:50	4.4039	+0.01
02.05 07:50	4.3925	-0.0047
02.05 06:50	4.3874	-0.0018
02.05 05:50	4.3789	-0.0089
02.05 04:50	4.4275	-0.0081
02.05 03:50	4.4921	+0.0068
02.05 02:50	4.4289	-0.0146
02.05 01:50	4.4325	+0.0231
02.05 00:50	4.356	+0.0039
01.05 23:50	4.4243	+0.027
01.05 22:50	4.3875	+0.0224
01.05 21:50	4.3012	+0.0235
01.05 20:50	4.3707	-0.0182
01.05 19:50	4.4616	-0.0013
01.05 18:50	4.4767	-0.0026
01.05 17:50	4.4282	-0.0011
01.05 16:50	4.4831	+0.0256
01.05 15:50	4.3826	+0.0042
01.05 14:50	4.3491	-0.0215
01.05 13:50	4.3482	+0.0098
01.05 12:50	4.3747	-0.0146
01.05 11:50	4.4432	+0.031
01.05 10:50	4.3235	+0.0164
01.05 09:50	4.3359	-0.0044
01.05 08:50	4.326	+0.0264
01.05 07:50	4.2928	-
01.05 06:50	4.2728	-0.0098
01.05 05:50	4.3324	+0.0133
01.05 04:50	4.2944	-0.0183
01.05 03:50	4.3245	+0.013
01.05 02:50	4.2852	-0.0165
01.05 01:50	4.2859	+0.0013
01.05 00:50	4.2149	+0.0076
30.04 23:50	4.2377	+0.0139
30.04 22:50	4.232	+0.0081
30.04 21:50	4.2306	-0.008
30.04 20:50	4.2635	+0.011
30.04 19:50	4.2372	+0.0237
30.04 18:50	4.2177	+0.0216
30.04 17:50	4.1988	-0.0047
30.04 16:50	4.2452	-0.0013
30.04 15:50	4.2546	-0.005
30.04 14:50	4.3464	-0.005
30.04 13:50	4.3288	+0.0188
30.04 12:50	4.285	+0.0119
30.04 11:50	4.256	+0.0005
30.04 10:50	4.246	+0.0053
30.04 09:50	4.2385	-0.0072
30.04 08:50	4.2518	+0.0219
30.04 07:50	4.208	-0.003
30.04 06:50	4.2647	-0.0082
30.04 05:50	4.2948	+0.0225
30.04 04:50	4.2286	+0.011
30.04 03:50	4.1883	-0.0002
30.04 02:50	4.2012	-0.0096
30.04 01:50	4.2008	-0.0105
30.04 00:50	4.2141	+0.0008
29.04 23:50	4.1954	-0.0131
29.04 22:50	4.2201	-0.0054
29.04 21:50	4.2374	+0.0147
29.04 20:50	4.222	+0.0037
29.04 19:50	4.2665	+0.0035
29.04 18:50	4.2616	+0.0132
29.04 17:50	4.2701	+0.0026
29.04 16:50	4.2454	-0.0008
29.04 15:50	4.1917	+0.0148
29.04 14:50	4.1673	-0.0322
29.04 13:50	4.2156	-0.0127
29.04 12:50	4.1827	-0.0135
29.04 11:50	4.1688	+0.0281
29.04 10:50	4.1062	+0.0086
29.04 09:50	4.1563	-0.0127
29.04 08:50	4.1458	-0.0283
29.04 07:50	4.1994	+0.0033
29.04 06:50	4.1543	+0.0124
29.04 05:50	4.1168	-0.0007
29.04 04:50	4.1287	+0.0109
29.04 03:50	4.1399	-0.0059
29.04 02:50	4.1646	+0.0146
29.04 01:50	4.1414	-0.0018
29.04 00:50	4.1214	-0.0025
28.04 23:50	4.0948	-0.0034
28.04 22:50	4.068	-0.0289
28.04 21:50	4.0692	+0.0052
28.04 20:50	4.0314	-0.0073
28.04 19:50	4.0774	-0.0198
28.04 18:50	4.1114	-0.0074
28.04 17:50	4.1342	-0.0032
28.04 16:50	4.1326	+0.0001
28.04 15:50	4.1313	+0.0152
28.04 14:50	4.1324	+0.0078
28.04 13:50	4.1178	-0.0025
28.04 12:50	4.1466	-0.0083
28.04 11:50	4.1369	-0.0014
28.04 10:50	4.0984	-0.0047
28.04 09:50	4.1076	+0.0014
28.04 08:50	4.0903	+0.0035
28.04 07:50	4.0859	+0.002
28.04 06:50	4.0774	-0.0018
28.04 05:50	4.0599	-0.0058
28.04 04:50	4.0586	+0.0022
28.04 03:50	4.1025	+0.0051
28.04 02:50	4.1147	-0.0044
28.04 01:50	4.1268	-0.0054
28.04 00:50	4.14	-0.0101
27.04 23:50	4.1536	-0.0132
27.04 22:50	4.1653	-0.0005
27.04 21:50	4.1612	-0.0152
27.04 20:50	4.1556	+0.0104
27.04 19:50	4.1625	+0.0032
27.04 18:50	4.1752	+0.0032
27.04 17:50	4.1373	+0.0028
27.04 16:50	4.1277	-0.0048
27.04 15:50	4.158	-0.0108
27.04 14:50	4.1884	-0.0045
27.04 13:50	4.2065	+0.0177
27.04 12:50	4.196	-0.0025
27.04 11:50	4.1836	+0.0047
27.04 10:50	4.1325	+0.0127
27.04 09:50	4.1517	+0.0016
27.04 08:50	4.1672	+0.0128
27.04 07:50	4.1546	-0.002
27.04 06:50	4.1325	+0.0006
27.04 05:50	4.1575	+0.0115
27.04 04:50	4.1201	-0.0125
27.04 03:50	4.117	-0.0072
27.04 02:50	4.1105	+0.0138
27.04 01:50	4.1187	+0.0081
27.04 00:50	4.07	-0.003
26.04 23:50	4.0467	+0.0005
26.04 22:50	4.0391	-0.0023
26.04 21:50	4.0471	+0.0025
26.04 20:50	4.047	-0.0132
26.04 19:50	4.0522	+0.0019
26.04 18:50	4.0217	+0.0159
26.04 17:50	4.0038	-0.0091
26.04 16:50	3.9878	+0.0182
26.04 15:50	3.9728	+0.0116
26.04 14:50	3.9928	-0.0086
26.04 13:50	4.0016	-0.0027
26.04 12:50	3.9763	-
26.04 11:50	3.9925	+0.0037
26.04 10:50	3.9813	+0.0232
26.04 09:50	3.9928	-0.0061
26.04 08:50	3.981	-0.0038
26.04 07:50	3.971	+0.0215
26.04 06:50	3.9699	-0.0017
26.04 05:50	3.9653	+0.0179
26.04 04:50	3.9752	+0.0096
26.04 03:50	3.9395	+0.0138
26.04 02:50	3.9195	+0.0038
26.04 01:50	3.8999	+0.0111
26.04 00:50	3.9072	+0.0077
25.04 23:50	3.901	+0.0059
25.04 22:50	3.9259	+0.0108
25.04 21:50	3.9082	-0.0075
25.04 20:50	3.9208	-0.0274
25.04 19:50	3.9387	+0.016
25.04 18:50	3.9242	+0.0087
25.04 17:50	3.9135	-0.0157
25.04 16:50	3.9145	+0.0065
25.04 15:50	3.9337

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.8999

макс: 5.8539

за месяц:

4.3397

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	4.3816	+0.1238
30.04.2024	4.2578	+0.0657
29.04.2024	4.1921	+0.0886
28.04.2024	4.1035	-0.0482
27.04.2024	4.1517	+0.1358
26.04.2024	4.0159	+0.072
25.04.2024	3.9439	+0.036
24.04.2024	3.9079	-0.129
23.04.2024	4.0369	-0.1193
22.04.2024	4.1562	+0.0617
21.04.2024	4.0945	-0.1811
20.04.2024	4.2756	-0.2258
19.04.2024	4.5014	-0.1383
18.04.2024	4.6397	+0.0268
17.04.2024	4.6129	+0.1733
16.04.2024	4.4396	+0.1553
15.04.2024	4.2843	-0.1491
14.04.2024	4.4334	-0.1596
13.04.2024	4.593	-0.1105
12.04.2024	4.7035	+0.0429
11.04.2024	4.6606	-0.0999
10.04.2024	4.7605	-0.3048
09.04.2024	5.0653	+0.0148
08.04.2024	5.0505	+0.0038
07.04.2024	5.0467	+0.0285
06.04.2024	5.0182	-0.0477
05.04.2024	5.0659	-0.2107
04.04.2024	5.2766	-0.1264
03.04.2024	5.403	-0.2342
02.04.2024	5.6372	-0.2167
01.04.2024	5.8539

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 3.8999

макс: 16.8299

за квартал:

4.3397

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	4.3816	+0.1238
30.04.2024	4.2578	+0.0657
29.04.2024	4.1921	+0.0886
28.04.2024	4.1035	-0.0482
27.04.2024	4.1517	+0.1358
26.04.2024	4.0159	+0.072
25.04.2024	3.9439	+0.036
24.04.2024	3.9079	-0.129
23.04.2024	4.0369	-0.1193
22.04.2024	4.1562	+0.0617
21.04.2024	4.0945	-0.1811
20.04.2024	4.2756	-0.2258
19.04.2024	4.5014	-0.1383
18.04.2024	4.6397	+0.0268
17.04.2024	4.6129	+0.1733
16.04.2024	4.4396	+0.1553
15.04.2024	4.2843	-0.1491
14.04.2024	4.4334	-0.1596
13.04.2024	4.593	-0.1105
12.04.2024	4.7035	+0.0429
11.04.2024	4.6606	-0.0999
10.04.2024	4.7605	-0.3048
09.04.2024	5.0653	+0.0148
08.04.2024	5.0505	+0.0038
07.04.2024	5.0467	+0.0285
06.04.2024	5.0182	-0.0477
05.04.2024	5.0659	-0.2107
04.04.2024	5.2766	-0.1264
03.04.2024	5.403	-0.2342
02.04.2024	5.6372	-0.2167
01.04.2024	5.8539	+0.4967
31.03.2024	5.3572	-0.1819
30.03.2024	5.5391	+0.1917
29.03.2024	5.3474	-0.031
28.03.2024	5.3784	-0.4959
27.03.2024	5.8743	-0.4836
26.03.2024	6.3579	+0.0651
25.03.2024	6.2928	-0.3214
24.03.2024	6.6142	+0.1917
23.03.2024	6.4225	-0.0509
22.03.2024	6.4734	+0.6694
21.03.2024	5.804	+0.0487
20.03.2024	5.7553	-0.6199
19.03.2024	6.3752	+0.9896
18.03.2024	5.3856	+0.4788
17.03.2024	4.9068	-0.3846
16.03.2024	5.2914	+0.3118
15.03.2024	4.9796	-0.1224
14.03.2024	5.102	+0.1593
13.03.2024	4.9427	-0.0073
12.03.2024	4.95	+0.4642
11.03.2024	4.4858	+0.009
10.03.2024	4.4768	+0.0333
09.03.2024	4.4435	-0.5078
08.03.2024	4.9513	-0.1569
07.03.2024	5.1082	-1.4366
06.03.2024	6.5448	-0.7803
05.03.2024	7.3251	+0.6156
04.03.2024	6.7095	+0.4404
03.03.2024	6.2691	-0.4948
02.03.2024	6.7639	+0.076
01.03.2024	6.6879	-1.7242
29.02.2024	8.4121	-0.9945
28.02.2024	9.4066	+0.2231
27.02.2024	9.1835	+0.3008
26.02.2024	8.8827	+0.3245
25.02.2024	8.5582	-0.404
24.02.2024	8.9622	+0.6153
23.02.2024	8.3469	+0.6123
22.02.2024	7.7346	-1.2546
21.02.2024	8.9892	-1.1113
20.02.2024	10.1005	-0.8055
19.02.2024	10.906	-0.7368
18.02.2024	11.6428	-1.5714
17.02.2024	13.2142	-1.0903
16.02.2024	14.3045	-0.8632
15.02.2024	15.1677	+1.1836
14.02.2024	13.9841	+0.3357
13.02.2024	13.6484	-0.3811
12.02.2024	14.0295	-0.35
11.02.2024	14.3795	+0.4494
10.02.2024	13.9301	-0.995
09.02.2024	14.9251	-0.9418
08.02.2024	15.8669	-0.0988
07.02.2024	15.9657	+0.4094
06.02.2024	15.5563	-0.0299
05.02.2024	15.5862	-0.5134
04.02.2024	16.0996	-0.7303
03.02.2024	16.8299	+0.09
02.02.2024	16.7399	+1.4297
01.02.2024	15.3102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот