Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Aragon »

    Курс Fetch.ai к Aragon

    Обновлено: 27.04.2024 19:50:02Fetch.ai

    =
    Калькулятор FET - ANT / Обратный расчет: курс Aragon к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно aragon, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26218
      макс: 0.27771
      за сутки:
        0.26495

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      27.04 19:500.26495-0.00019
      27.04 19:400.26514-0.00115
      27.04 19:300.26629+0.00064
      27.04 19:200.26565+0.00089
      27.04 19:100.26476-8.0E-5
      27.04 19:000.26484-0.00036
      27.04 18:500.2652-
      27.04 18:400.2652-0.00077
      27.04 18:300.26597+0.00024
      27.04 18:200.26573-0.00123
      27.04 18:100.26696+0.00083
      27.04 18:030.26613+7.0E-5
      27.04 18:000.26606+0.00044
      27.04 17:500.26562-0.00125
      27.04 17:400.26687+0.00019
      27.04 17:300.26668-0.00118
      27.04 17:200.26786+0.00113
      27.04 17:100.26673-0.00034
      27.04 17:000.26707+0.00089
      27.04 16:500.26618-0.00043
      27.04 16:400.26661-0.00069
      27.04 16:300.2673+0.00121
      27.04 16:200.26609+0.0008
      27.04 16:100.26529+0.00031
      27.04 16:030.26498-8.0E-5
      27.04 16:000.26506+0.00066
      27.04 15:500.2644+0.00093
      27.04 15:400.26347-0.00073
      27.04 15:300.2642-0.00052
      27.04 15:200.26472+7.0E-5
      27.04 15:100.26465+0.00118
      27.04 15:000.26347-
      27.04 14:500.26347+0.00084
      27.04 14:400.26263-0.00066
      27.04 14:300.26329-0.00018
      27.04 14:200.26347+0.00129
      27.04 14:100.26218-0.00044
      27.04 14:030.26262-0.00038
      27.04 14:000.263+0.00032
      27.04 13:500.26268-0.00114
      27.04 13:400.26382-0.00088
      27.04 13:300.2647-0.00037
      27.04 13:200.26507-0.00071
      27.04 13:100.26578+0.00022
      27.04 13:000.26556-0.00105
      27.04 12:500.26661-0.00088
      27.04 12:400.26749+0.00102
      27.04 12:300.26647+0.0001
      27.04 12:200.26637+0.00029
      27.04 12:100.26608-0.00072
      27.04 12:030.2668-0.00018
      27.04 12:000.26698+0.0005
      27.04 11:500.26648+0.00046
      27.04 11:400.26602-0.00081
      27.04 11:300.26683+0.00052
      27.04 11:200.26631-0.00056
      27.04 11:100.26687-0.00143
      27.04 11:000.2683-0.00027
      27.04 10:500.26857+5.0E-5
      27.04 10:400.26852-0.00043
      27.04 10:300.26895+0.00036
      27.04 10:200.26859-0.00029
      27.04 10:100.26888+0.00098
      27.04 10:030.2679-0.00023
      27.04 10:000.26813-0.001
      27.04 09:500.26913+0.00036
      27.04 09:400.26877-0.00081
      27.04 09:300.26958-0.00096
      27.04 09:200.27054-0.00021
      27.04 09:100.27075+0.00072
      27.04 09:000.27003+0.00022
      27.04 08:500.26981-1.0E-5
      27.04 08:400.26982+0.00035
      27.04 08:300.26947+0.00017
      27.04 08:200.2693-0.00058
      27.04 08:100.26988+0.00099
      27.04 08:030.26889+2.0E-5
      27.04 08:000.26887+0.00014
      27.04 07:500.26873-0.00068
      27.04 07:400.26941-0.00011
      27.04 07:300.26952+0.00036
      27.04 07:200.26916+0.00025
      27.04 07:100.26891+0.00052
      27.04 07:000.26839+0.0007
      27.04 06:500.26769+0.00053
      27.04 06:400.26716+0.00031
      27.04 06:300.26685+0.00126
      27.04 06:200.26559-3.0E-5
      27.04 06:100.26562+0.00067
      27.04 06:030.26495-3.0E-5
      27.04 06:000.26498+0.00011
      27.04 05:500.26487-0.00139
      27.04 05:400.26626+0.00031
      27.04 05:300.26595-0.00079
      27.04 05:200.26674-0.00163
      27.04 05:100.26837+0.00136
      27.04 05:000.26701-0.00067
      27.04 04:500.26768-0.00025
      27.04 04:400.26793-0.00018
      27.04 04:300.26811+0.00048
      27.04 04:200.26763-0.00215
      27.04 04:100.26978-0.00236
      27.04 04:030.27214-0.00091
      27.04 04:000.27305+0.00067
      27.04 03:500.27238-0.00103
      27.04 03:400.27341+0.0016
      27.04 03:300.27181-0.00066
      27.04 03:200.27247-0.00013
      27.04 03:100.2726+0.00093
      27.04 03:000.27167+0.00051
      27.04 02:500.27116+0.00015
      27.04 02:400.27101-0.00033
      27.04 02:300.27134+0.00058
      27.04 02:200.27076+0.00038
      27.04 02:100.27038+0.0005
      27.04 02:030.26988+0.00018
      27.04 02:000.2697-0.00086
      27.04 01:500.27056-0.00174
      27.04 01:400.2723-0.00081
      27.04 01:300.27311-0.00044
      27.04 01:200.27355-0.00168
      27.04 01:100.27523-0.00069
      27.04 01:000.27592+0.00065
      27.04 00:500.27527+0.00048
      27.04 00:400.27479+0.00046
      27.04 00:300.27433-0.00151
      27.04 00:200.27584-0.00015
      27.04 00:100.27599+6.0E-5
      27.04 00:030.27593-0.00021
      27.04 00:000.27614+0.00013
      26.04 23:500.27601-0.00047
      26.04 23:400.27648-0.00022
      26.04 23:300.2767+0.00027
      26.04 23:200.27643-7.0E-5
      26.04 23:100.2765+0.00026
      26.04 23:000.27624+0.00018
      26.04 22:500.27606-0.00027
      26.04 22:400.27633+6.0E-5
      26.04 22:300.27627+0.0001
      26.04 22:200.27617+0.00027
      26.04 22:100.2759+0.00033
      26.04 22:030.27557+0.00017
      26.04 22:000.2754-
      26.04 21:500.2754-0.00015
      26.04 21:400.27555+0.00024
      26.04 21:300.27531-0.0007
      26.04 21:200.27601-0.00051
      26.04 21:100.27652-0.00025
      26.04 21:000.27677+4.0E-5
      26.04 20:500.27673-0.00054
      26.04 20:400.27727-0.00044
      26.04 20:300.27771+0.00016
      26.04 20:200.27755+0.00029
      26.04 20:100.27726+0.00035
      26.04 20:030.27691+0.00028
      26.04 20:000.27663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26218
      макс: 0.31558
      за неделю:
        0.26495

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      27.04 19:500.26495-0.00036
      27.04 18:500.2652+0.00044
      27.04 17:500.26562+0.00089
      27.04 16:500.26618+0.00066
      27.04 15:500.2644-
      27.04 14:500.26347+0.00032
      27.04 13:500.26268-0.00105
      27.04 12:500.26661+0.0005
      27.04 11:500.26648-0.00027
      27.04 10:500.26857-0.001
      27.04 09:500.26913+0.00022
      27.04 08:500.26981+0.00014
      27.04 07:500.26873+0.0007
      27.04 06:500.26769+0.00011
      27.04 05:500.26487-0.00067
      27.04 04:500.26768+0.00067
      27.04 03:500.27238+0.00051
      27.04 02:500.27116-0.00086
      27.04 01:500.27056+0.00065
      27.04 00:500.27527+0.00013
      26.04 23:500.27601+0.00018
      26.04 22:500.27606-
      26.04 21:500.2754+4.0E-5
      26.04 20:500.27673+0.0003
      26.04 19:500.27633-0.00049
      26.04 18:500.27876-0.00104
      26.04 17:500.27921+0.00112
      26.04 16:500.28025-0.00185
      26.04 15:500.28112-0.00034
      26.04 14:500.27911-7.0E-5
      26.04 13:500.27902-0.00014
      26.04 12:500.28121-0.00055
      26.04 11:500.2814-0.0009
      26.04 10:500.28175-0.00143
      26.04 09:500.28092+0.00091
      26.04 08:500.28371+0.00037
      26.04 07:500.28419-0.00173
      26.04 06:500.28339+0.00021
      26.04 05:500.28466+0.00066
      26.04 04:500.28276-6.0E-5
      26.04 03:500.28466-0.00132
      26.04 02:500.28857-0.00061
      26.04 01:500.29064-0.00152
      26.04 00:500.2924-0.00078
      25.04 23:500.29225-0.0004
      25.04 22:500.29024-0.00017
      25.04 21:500.29131+0.00065
      25.04 20:500.29129+0.00197
      25.04 19:500.28987-0.00123
      25.04 18:500.28981-0.00113
      25.04 17:500.28863+0.0006
      25.04 16:500.28626-0.00129
      25.04 15:500.28501-0.00076
      25.04 14:500.28559+0.00068
      25.04 13:500.28159+0.00149
      25.04 12:500.28201+0.00122
      25.04 11:500.28185+0.00048
      25.04 10:500.28186+0.00073
      25.04 09:500.28318-0.00018
      25.04 08:500.28505+0.00093
      25.04 07:500.28379-5.0E-5
      25.04 06:500.28308+0.00023
      25.04 05:500.28305-0.00106
      25.04 04:500.28555-0.00049
      25.04 03:500.2845+0.0006
      25.04 02:500.28486-0.00033
      25.04 01:500.28502+0.00185
      25.04 00:500.29063-0.00055
      24.04 23:500.29477-0.00061
      24.04 22:500.30323+0.00039
      24.04 21:500.30414+0.00031
      24.04 20:500.30545+0.0003
      24.04 19:500.29969-0.00031
      24.04 18:500.30136+0.00192
      24.04 17:500.30335+0.00114
      24.04 16:500.30494+0.00111
      24.04 15:500.31275-0.00102
      24.04 14:500.31558+0.00085
      24.04 13:500.30476+0.00192
      24.04 12:500.30489-0.0016
      24.04 11:500.30433+0.00102
      24.04 10:500.30292+0.0004
      24.04 09:500.30067-0.00036
      24.04 08:500.30238+0.00025
      24.04 07:500.30053-0.00065
      24.04 06:500.2996-0.00071
      24.04 05:500.29651-0.00114
      24.04 04:500.30031+6.0E-5
      24.04 03:500.29589+0.00082
      24.04 02:500.29629-0.00024
      24.04 01:500.29447+0.00071
      24.04 00:500.29239-0.00021
      23.04 23:500.29403+0.00012
      23.04 22:500.29554+0.00063
      23.04 21:500.29701-0.00077
      23.04 20:500.29654-0.00065
      23.04 19:500.29727+0.0001
      23.04 18:500.29933+0.00196
      23.04 17:500.2967+0.00169
      23.04 16:500.29951+0.00055
      23.04 15:500.29859+0.00164
      23.04 14:500.29423+0.0002
      23.04 13:500.29497+0.00061
      23.04 12:500.29367+0.00406
      23.04 11:500.29339+0.00014
      23.04 10:500.29457+0.00054
      23.04 09:500.29594-9.0E-5
      23.04 08:500.29499+0.00092
      23.04 07:500.29385-0.00128
      23.04 06:500.29499+0.00032
      23.04 05:500.29895-0.00251
      23.04 04:500.30213+0.00317
      23.04 03:500.29749-3.0E-5
      23.04 02:500.29545-0.00019
      23.04 01:500.29391-0.00026
      23.04 00:500.29474-1.0E-5
      22.04 23:500.29393+0.00056
      22.04 22:500.29291-0.00072
      22.04 21:500.29402+0.0014
      22.04 20:500.29054-0.00156
      22.04 19:500.28999-0.00053
      22.04 18:500.29069+0.00024
      22.04 17:500.28918-4.0E-5
      22.04 16:500.28823+0.00077
      22.04 15:500.28945-0.00013
      22.04 14:500.29021+0.00285
      22.04 13:500.2916+2.0E-5
      22.04 12:500.29304-0.00034
      22.04 11:500.29321-0.00359
      22.04 10:500.30038-0.00186
      22.04 09:500.29917-0.00107
      22.04 08:500.29325+0.00018
      22.04 07:500.29213-0.00063
      22.04 06:500.29638-0.0006
      22.04 05:500.29435-0.00196
      22.04 04:500.2963+0.00063
      22.04 03:500.29443+0.00087
      22.04 02:500.29346-0.00086
      22.04 01:500.29485+0.00107
      22.04 00:500.29596+0.00164
      21.04 23:500.29401+0.00053
      21.04 22:500.29523-6.0E-5
      21.04 21:500.29387+0.00153
      21.04 20:500.29546+0.00551
      21.04 19:500.29468-0.00027
      21.04 18:500.29761+0.00095
      21.04 17:500.2945-0.00181
      21.04 16:500.29347-0.00165
      21.04 15:500.29613-0.00075
      21.04 14:500.29615+0.00055
      21.04 13:500.29218+0.00025
      21.04 12:500.29015+0.00121
      21.04 11:500.28643+0.00233
      21.04 10:500.28678-0.00022
      21.04 09:500.28682-0.00059
      21.04 08:500.2911+0.00115
      21.04 07:500.30083+0.00109
      21.04 06:500.29792+0.00105
      21.04 05:500.29534+0.00012
      21.04 04:500.29766+0.00117
      21.04 03:500.29754+0.00053
      21.04 02:500.29609+0.0007
      21.04 01:500.29396+9.0E-5
      21.04 00:500.29255+0.00172
      20.04 23:500.29505+0.00216
      20.04 22:500.29365+0.00052
      20.04 21:500.28904+0.0015
      20.04 20:500.28686
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.23498
      макс: 0.36314
      за месяц:
        0.26495
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      26.04.20240.27889-0.00786
      25.04.20240.28675-0.01361
      24.04.20240.30036+0.00383
      23.04.20240.29653+0.00337
      22.04.20240.29316-0.00142
      21.04.20240.29458+0.01736
      20.04.20240.27722+0.01866
      19.04.20240.25856+0.01029
      18.04.20240.24827+0.00026
      17.04.20240.24801+0.01303
      16.04.20240.23498-0.00935
      15.04.20240.24433-0.02404
      14.04.20240.26837+0.01128
      13.04.20240.25709-0.01809
      12.04.20240.27518-0.00109
      11.04.20240.27627-0.00301
      10.04.20240.27928-0.01149
      09.04.20240.29077-0.0081
      08.04.20240.29887+0.00723
      07.04.20240.29164+0.01443
      06.04.20240.27721+0.02376
      05.04.20240.25345-0.01517
      04.04.20240.26862-0.04469
      03.04.20240.31331-0.00767
      02.04.20240.32098-0.00685
      01.04.20240.32783-0.01245
      31.03.20240.34028-0.00464
      30.03.20240.34492-0.01193
      29.03.20240.35685-0.00629
      28.03.20240.36314+0.0215
      27.03.20240.34164
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.08946
      макс: 0.36314
      за квартал:
      0.26495  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      26.04.20240.27889-0.00786
      25.04.20240.28675-0.01361
      24.04.20240.30036+0.00383
      23.04.20240.29653+0.00337
      22.04.20240.29316-0.00142
      21.04.20240.29458+0.01736
      20.04.20240.27722+0.01866
      19.04.20240.25856+0.01029
      18.04.20240.24827+0.00026
      17.04.20240.24801+0.01303
      16.04.20240.23498-0.00935
      15.04.20240.24433-0.02404
      14.04.20240.26837+0.01128
      13.04.20240.25709-0.01809
      12.04.20240.27518-0.00109
      11.04.20240.27627-0.00301
      10.04.20240.27928-0.01149
      09.04.20240.29077-0.0081
      08.04.20240.29887+0.00723
      07.04.20240.29164+0.01443
      06.04.20240.27721+0.02376
      05.04.20240.25345-0.01517
      04.04.20240.26862-0.04469
      03.04.20240.31331-0.00767
      02.04.20240.32098-0.00685
      01.04.20240.32783-0.01245
      31.03.20240.34028-0.00464
      30.03.20240.34492-0.01193
      29.03.20240.35685-0.00629
      28.03.20240.36314+0.0215
      27.03.20240.34164+0.02956
      26.03.20240.31208+0.0198
      25.03.20240.29228+0.00468
      24.03.20240.2876-0.00209
      23.03.20240.28969+0.00319
      22.03.20240.2865-0.00761
      21.03.20240.29411-0.01749
      20.03.20240.3116+0.02528
      19.03.20240.28632-0.00507
      18.03.20240.29139-0.00569
      17.03.20240.29708+0.0241
      16.03.20240.27298-0.01222
      15.03.20240.2852+0.01455
      14.03.20240.27065+0.0073
      13.03.20240.26335-0.00108
      12.03.20240.26443-0.01103
      11.03.20240.27546-0.01054
      10.03.20240.286-0.01267
      09.03.20240.29867+0.03374
      08.03.20240.26493-0.00765
      07.03.20240.27258+0.05555
      06.03.20240.21703+0.02986
      05.03.20240.18717-0.01169
      04.03.20240.19886-0.01058
      03.03.20240.20944+0.01328
      02.03.20240.19616+0.00345
      01.03.20240.19271+0.03157
      29.02.20240.16114+0.01878
      28.02.20240.14236+0.00951
      27.02.20240.13285-0.00657
      26.02.20240.13942-0.00429
      25.02.20240.14371+0.00431
      24.02.20240.1394-0.00764
      23.02.20240.14704-0.00237
      22.02.20240.14941+0.01262
      21.02.20240.13679+0.00726
      20.02.20240.12953+0.00602
      19.02.20240.12351+0.00721
      18.02.20240.1163+0.01356
      17.02.20240.10274+0.00498
      16.02.20240.09776+0.00412
      15.02.20240.09364-0.00357
      14.02.20240.09721-0.00242
      13.02.20240.09963-0.0003
      12.02.20240.09993+0.00057
      11.02.20240.09936+0.00163
      10.02.20240.09773+0.00388
      09.02.20240.09385+0.0034
      08.02.20240.09045+0.00091
      07.02.20240.08954+8.0E-5
      06.02.20240.08946-0.00061
      05.02.20240.09007-0.00305
      04.02.20240.09312-0.00282
      03.02.20240.09594+0.00067
      02.02.20240.09527-0.00104
      01.02.20240.09631-0.00236
      31.01.20240.09867-0.00655
      30.01.20240.10522-0.0006
      29.01.20240.10582-0.00097
      28.01.20240.10679-4.0E-5
      27.01.20240.10683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.