Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Blockstack »

    Курс Fetch.ai к Blockstack

    Обновлено: 18.05.2024 12:40:01Fetch.ai

    =
    Калькулятор FET - STX / Обратный расчет: курс Blockstack к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно blockstack, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0889
      макс: 1.1331
      за сутки:
      1.1149  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      18.05 12:401.1149-0.0038
      18.05 12:301.1187-0.0014
      18.05 12:201.1201-0.0005
      18.05 12:101.1206-0.0001
      18.05 12:001.1207+0.0037
      18.05 11:501.117+0.0009
      18.05 11:401.1161-0.0021
      18.05 11:301.1182+0.0027
      18.05 11:201.1155-0.0002
      18.05 11:101.1157+0.0026
      18.05 11:001.1131-0.0018
      18.05 10:501.1149+0.0015
      18.05 10:401.1134-0.0022
      18.05 10:301.1156+0.009
      18.05 10:201.1066-0.0042
      18.05 10:101.1108-0.0025
      18.05 10:001.1133-0.0016
      18.05 09:501.1149-0.0005
      18.05 09:401.1154-0.0026
      18.05 09:301.118-0.0029
      18.05 09:201.1209+0.0009
      18.05 09:101.12+0.0027
      18.05 09:001.1173-0.0026
      18.05 08:501.1199+0.0049
      18.05 08:401.115+0.0002
      18.05 08:301.1148+0.0001
      18.05 08:201.1147-0.005
      18.05 08:101.1197-0.0024
      18.05 08:001.1221+0.0011
      18.05 07:401.121-0.0014
      18.05 07:301.1224-0.0022
      18.05 07:201.1246-0.0072
      18.05 07:101.1318+0.0039
      18.05 07:001.1279+0.0127
      18.05 06:501.1152-0.0053
      18.05 06:401.1205+0.0024
      18.05 06:301.1181+0.0047
      18.05 06:201.1134+0.0069
      18.05 06:101.1065+0.0009
      18.05 06:001.1056-0.0013
      18.05 05:501.1069-
      18.05 05:401.1069+0.0026
      18.05 05:301.1043+0.0062
      18.05 05:201.0981-
      18.05 05:101.0981-0.0038
      18.05 05:001.1019-0.0023
      18.05 04:501.1042+0.0023
      18.05 04:401.1019+0.0025
      18.05 04:301.0994+0.0046
      18.05 04:201.0948-0.0128
      18.05 04:101.1076-0.0062
      18.05 04:001.1138-0.0004
      18.05 03:501.1142-0.0031
      18.05 03:401.1173-0.0104
      18.05 03:301.1277+0.003
      18.05 03:201.1247-0.0043
      18.05 03:101.129+0.0021
      18.05 03:001.1269+0.0013
      18.05 02:501.1256+0.0024
      18.05 02:401.1232+0.0003
      18.05 02:301.1229-0.0004
      18.05 02:201.1233-0.0011
      18.05 02:101.1244-0.0016
      18.05 02:001.126+0.0023
      18.05 01:501.1237-0.0016
      18.05 01:401.1253+0.0017
      18.05 01:301.1236-0.0023
      18.05 01:201.1259+0.0009
      18.05 01:101.125+0.0037
      18.05 01:001.1213+0.0017
      18.05 00:501.1196-0.0014
      18.05 00:401.121+0.0012
      18.05 00:301.1198+0.001
      18.05 00:201.1188+0.0052
      18.05 00:101.1136-0.0028
      18.05 00:001.1164+0.0015
      17.05 23:501.1149-0.0023
      17.05 23:401.1172-0.0002
      17.05 23:301.1174-0.0039
      17.05 23:201.1213+0.0029
      17.05 23:101.1184+0.0011
      17.05 23:001.1173+0.006
      17.05 22:501.1113+0.0073
      17.05 22:401.104+0.0002
      17.05 22:301.1038-0.0031
      17.05 22:201.1069+0.0101
      17.05 22:101.0968-0.0001
      17.05 22:001.0969+0.008
      17.05 21:501.0889-0.0016
      17.05 21:401.0905-0.004
      17.05 21:301.0945-0.0011
      17.05 21:201.0956-0.0005
      17.05 21:101.0961-0.0049
      17.05 21:001.101-0.0132
      17.05 20:501.1142-0.0174
      17.05 20:401.1316-0.0015
      17.05 20:301.1331+0.005
      17.05 20:201.1281+0.0108
      17.05 20:101.1173-0.0048
      17.05 20:031.1221-0.001
      17.05 20:001.1231-0.0019
      17.05 19:501.125+0.0001
      17.05 19:401.1249+0.0076
      17.05 19:301.1173-0.0046
      17.05 19:201.1219+0.0155
      17.05 19:101.1064+0.0017
      17.05 19:001.1047-0.0027
      17.05 18:501.1074-0.0011
      17.05 18:401.1085+0.0091
      17.05 18:301.0994-0.0132
      17.05 18:201.1126+0.0048
      17.05 18:101.1078+0.0004
      17.05 18:031.1074+0.0008
      17.05 18:001.1066-0.0078
      17.05 17:501.1144-0.0053
      17.05 17:401.1197-0.0021
      17.05 17:301.1218+0.0016
      17.05 17:201.1202+0.0008
      17.05 17:101.1194+0.002
      17.05 17:001.1174+0.0034
      17.05 16:501.114-0.0011
      17.05 16:401.1151-0.0022
      17.05 16:301.1173-0.0048
      17.05 16:201.1221+0.0016
      17.05 16:101.1205-0.0002
      17.05 16:031.1207+0.0001
      17.05 16:001.1206-0.0049
      17.05 15:501.1255+0.0067
      17.05 15:401.1188+0.0052
      17.05 15:301.1136+0.0031
      17.05 15:201.1105+0.0033
      17.05 15:101.1072+0.0052
      17.05 15:001.102+0.0005
      17.05 14:501.1015+0.0009
      17.05 14:401.1006+0.0026
      17.05 14:301.098-0.0043
      17.05 14:201.1023+0.0026
      17.05 14:101.0997+0.0012
      17.05 14:031.0985+0.0034
      17.05 14:001.0951+0.0001
      17.05 13:501.095-0.0023
      17.05 13:401.0973-0.0041
      17.05 13:301.1014+0.0007
      17.05 13:201.1007-0.0031
      17.05 13:101.1038+0.0004
      17.05 13:001.1034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0197
      макс: 1.1773
      за неделю:
      1.1149  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      18.05 12:401.1149+0.0037
      18.05 11:501.117-0.0018
      18.05 10:501.1149-0.0016
      18.05 09:501.1149-0.0026
      18.05 08:501.1199+0.0011
      18.05 07:401.121+0.0127
      18.05 06:501.1152-0.0013
      18.05 05:501.1069-0.0023
      18.05 04:501.1042-0.0004
      18.05 03:501.1142+0.0013
      18.05 02:501.1256+0.0023
      18.05 01:501.1237+0.0017
      18.05 00:501.1196+0.0015
      17.05 23:501.1149+0.006
      17.05 22:501.1113+0.008
      17.05 21:501.0889-0.0132
      17.05 20:501.1142-0.0019
      17.05 19:501.125-0.0027
      17.05 18:501.1074-0.0078
      17.05 17:501.1144+0.0034
      17.05 16:501.114-0.0049
      17.05 15:501.1255+0.0005
      17.05 14:501.1015+0.0001
      17.05 13:501.095-0.0015
      17.05 12:501.1049-0.0021
      17.05 11:501.1102-0.0126
      17.05 10:501.1271+0.0021
      17.05 09:501.133+0.0031
      17.05 08:501.1407+0.0025
      17.05 07:501.128-0.0006
      17.05 06:501.1296-0.0005
      17.05 05:501.1396-0.0008
      17.05 04:501.1619+0.0061
      17.05 03:501.1773-0.0027
      17.05 02:501.1577+0.005
      17.05 01:501.1338+0.0013
      17.05 00:501.1208+0.0003
      16.05 23:501.1172-0.0004
      16.05 22:501.116+0.0037
      16.05 21:501.1168+0.0038
      16.05 20:501.1072+0.0018
      16.05 19:501.1003-0.0004
      16.05 18:501.1116+0.0043
      16.05 17:501.1099+0.0013
      16.05 16:501.0938+0.0011
      16.05 15:501.0844-0.004
      16.05 14:501.1117+0.002
      16.05 13:501.1243-0.0056
      16.05 12:501.0665+0.0059
      16.05 11:501.0459-0.0018
      16.05 10:501.0536-0.0025
      16.05 09:501.0531+0.0015
      16.05 08:501.0552+0.0014
      16.05 07:501.0755+0.0033
      16.05 06:501.0785+0.0029
      16.05 05:501.0743+0.0055
      16.05 04:501.0529+0.0002
      16.05 03:501.0469-0.0049
      16.05 02:501.0383+0.0013
      16.05 01:501.048-
      16.05 00:501.0301-0.0055
      15.05 23:501.0363+0.0056
      15.05 22:501.0426+0.0053
      15.05 21:501.0492+0.0019
      15.05 20:501.0563+0.0024
      15.05 19:501.0465+0.0012
      15.05 18:501.0366+0.0014
      15.05 17:501.0415+0.0097
      15.05 16:501.0197-0.0127
      15.05 15:501.0301-0.0025
      15.05 14:501.0641+0.0017
      15.05 13:501.0648+0.0016
      15.05 12:501.0616-0.0029
      15.05 11:401.0608-0.0036
      15.05 10:501.0633+0.0003
      15.05 09:501.0687+0.0009
      15.05 08:501.066+0.0009
      15.05 07:501.0628+0.0008
      15.05 06:501.0565-
      15.05 05:501.0619+0.0018
      15.05 04:501.0595-0.0012
      15.05 03:501.0666+0.0001
      15.05 02:501.0562+0.0005
      15.05 01:501.0456+0.0008
      15.05 00:501.0423-0.0008
      14.05 23:501.0407+0.0002
      14.05 22:501.0425+0.0035
      14.05 21:501.0376-0.0014
      14.05 20:501.0355-0.0005
      14.05 19:501.0449+0.0001
      14.05 18:501.0469+0.0005
      14.05 17:501.0449+0.0018
      14.05 16:501.0387+0.0007
      14.05 15:501.0387-0.0005
      14.05 14:501.0382+0.0041
      14.05 13:501.0367-0.0008
      14.05 12:501.0325+0.0018
      14.05 11:501.0357-0.0009
      14.05 10:501.046-0.0011
      14.05 09:501.0546+0.0014
      14.05 08:501.0467-0.0005
      14.05 07:501.046-0.0015
      14.05 06:501.0417+0.0005
      14.05 05:501.0469-0.0004
      14.05 04:501.0543+0.0034
      14.05 03:501.0523+0.0009
      14.05 02:501.0515-0.0006
      14.05 01:501.053+0.0027
      14.05 00:501.0465-0.0025
      13.05 23:501.0452+0.0006
      13.05 22:501.0402+0.0006
      13.05 21:501.0517-0.0009
      13.05 20:501.0537+0.0089
      13.05 19:501.0576-0.0012
      13.05 18:501.0385-0.0001
      13.05 17:501.0433+0.0018
      13.05 16:501.0388-0.0029
      13.05 15:501.0456+0.0006
      13.05 14:501.0456-0.0059
      13.05 13:501.0449-0.0041
      13.05 12:501.0572+0.0026
      13.05 11:501.0689-0.0063
      13.05 10:501.0842-0.0039
      13.05 09:501.0924+0.0001
      13.05 08:501.0875+0.0021
      13.05 07:501.0802+0.0001
      13.05 06:501.0804-0.0018
      13.05 05:501.0743-0.0065
      13.05 04:501.0913-0.0023
      13.05 03:501.0925-0.0018
      13.05 02:501.0933-
      13.05 01:501.0917+0.0002
      13.05 00:501.0876-0.0022
      12.05 23:501.0916-0.0011
      12.05 22:501.0949-0.0008
      12.05 21:501.0925+0.0013
      12.05 20:501.096+0.0016
      12.05 19:501.0983-0.0001
      12.05 18:501.0953-0.0013
      12.05 17:501.1073-0.001
      12.05 16:501.1074-0.0008
      12.05 15:501.1085-0.0022
      12.05 14:501.1099+0.001
      12.05 13:501.1055-0.0038
      12.05 12:501.1127-
      12.05 11:501.1094-0.0014
      12.05 10:501.108-0.0024
      12.05 09:501.1156+0.0016
      12.05 08:501.113+0.0003
      12.05 07:501.1131+0.0011
      12.05 06:501.1059-0.0004
      12.05 05:501.1094+0.0002
      12.05 04:501.1089-0.0005
      12.05 03:501.1086-0.0014
      12.05 02:501.1101+0.0007
      12.05 01:501.1128+0.001
      12.05 00:501.115+0.0033
      11.05 23:501.1133-0.0005
      11.05 22:501.1136-0.0025
      11.05 21:501.1171-0.001
      11.05 20:501.1097+0.0028
      11.05 19:501.1117+0.0006
      11.05 18:501.1042-0.0011
      11.05 17:501.1069+0.0014
      11.05 16:501.1094-0.0042
      11.05 15:501.1147+0.0037
      11.05 14:501.1084-0.0005
      11.05 13:501.1161-0.0016
      11.05 12:501.1204
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.84064
      макс: 1.2538
      за месяц:
      1.1149  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      17.05.20241.1418+0.0048
      16.05.20241.137-0.0147
      15.05.20241.1517+0.0015
      14.05.20241.1502+0.0031
      13.05.20241.1471-0.0966
      12.05.20241.2437+0.0479
      11.05.20241.1958+0.0195
      10.05.20241.1763+0.0191
      09.05.20241.1572+0.0065
      08.05.20241.1507-0.1031
      07.05.20241.2538+0.061
      06.05.20241.1928+0.1068
      05.05.20241.086+0.12975
      04.05.20240.95625-0.10825
      03.05.20241.0645-0.0242
      02.05.20241.0887+0.024
      01.05.20241.0647+0.1145
      30.04.20240.9502+0.0417
      29.04.20240.9085-0.02625
      28.04.20240.93475+0.0593
      27.04.20240.87545+0.03481
      26.04.20240.84064-0.00154
      25.04.20240.84218-0.07233
      24.04.20240.91451+0.06072
      23.04.20240.85379-0.0407
      22.04.20240.89449-0.04209
      21.04.20240.93658-0.03494
      20.04.20240.97152+0.10309
      19.04.20240.86843+0.02281
      18.04.20240.84562-0.05832
      17.04.20240.90394
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.30668
      макс: 1.2538
      за квартал:
      1.1149  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      17.05.20241.1418+0.0048
      16.05.20241.137-0.0147
      15.05.20241.1517+0.0015
      14.05.20241.1502+0.0031
      13.05.20241.1471-0.0966
      12.05.20241.2437+0.0479
      11.05.20241.1958+0.0195
      10.05.20241.1763+0.0191
      09.05.20241.1572+0.0065
      08.05.20241.1507-0.1031
      07.05.20241.2538+0.061
      06.05.20241.1928+0.1068
      05.05.20241.086+0.12975
      04.05.20240.95625-0.10825
      03.05.20241.0645-0.0242
      02.05.20241.0887+0.024
      01.05.20241.0647+0.1145
      30.04.20240.9502+0.0417
      29.04.20240.9085-0.02625
      28.04.20240.93475+0.0593
      27.04.20240.87545+0.03481
      26.04.20240.84064-0.00154
      25.04.20240.84218-0.07233
      24.04.20240.91451+0.06072
      23.04.20240.85379-0.0407
      22.04.20240.89449-0.04209
      21.04.20240.93658-0.03494
      20.04.20240.97152+0.10309
      19.04.20240.86843+0.02281
      18.04.20240.84562-0.05832
      17.04.20240.90394+0.02165
      16.04.20240.88229+0.05163
      15.04.20240.83066+0.02623
      14.04.20240.80443-0.00974
      13.04.20240.81417-0.05983
      12.04.20240.874+0.01515
      11.04.20240.85885+0.03318
      10.04.20240.82567-0.00578
      09.04.20240.83145-0.04125
      08.04.20240.8727-0.0131
      07.04.20240.8858-0.00594
      06.04.20240.89174+0.01225
      05.04.20240.87949+0.01837
      04.04.20240.86112+0.0374
      03.04.20240.82372+0.03176
      02.04.20240.79196-0.02051
      01.04.20240.81247-0.06294
      31.03.20240.87541-0.02582
      30.03.20240.90123-0.04861
      29.03.20240.94984-0.08426
      28.03.20241.0341+0.06789
      27.03.20240.96621+0.09727
      26.03.20240.86894+0.08447
      25.03.20240.78447+0.04778
      24.03.20240.73669-0.01961
      23.03.20240.7563-0.01381
      22.03.20240.77011-0.07221
      21.03.20240.84232-0.08241
      20.03.20240.92473-0.02499
      19.03.20240.94972-0.10758
      18.03.20241.0573-0.0037
      17.03.20241.061+0.0477
      16.03.20241.0133-0.0302
      15.03.20241.0435+0.06559
      14.03.20240.97791+0.03754
      13.03.20240.94037-0.01553
      12.03.20240.9559-0.01277
      11.03.20240.96867-0.04113
      10.03.20241.0098-0.119
      09.03.20241.1288+0.14007
      08.03.20240.98873-0.00857
      07.03.20240.9973+0.19059
      06.03.20240.80671+0.15004
      05.03.20240.65667+0.03063
      04.03.20240.62604-0.02611
      03.03.20240.65215+0.02561
      02.03.20240.62654+0.01975
      01.03.20240.60679+0.10441
      29.02.20240.50238+0.0854
      28.02.20240.41698+0.03204
      27.02.20240.38494-0.06482
      26.02.20240.44976-0.01694
      25.02.20240.4667+0.01837
      24.02.20240.44833-0.02033
      23.02.20240.46866+0.00357
      22.02.20240.46509+0.0611
      21.02.20240.40399+0.02057
      20.02.20240.38342+0.02205
      19.02.20240.36137+0.00765
      18.02.20240.35372+0.04704
      17.02.20240.30668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.