Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Fetch.ai »

    Курс Blockstack к Fetch.ai

    Обновлено: 04.05.2024 18:50:01Blockstack

    =
    Калькулятор STX - FET / Обратный расчет: курс Fetch.ai к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно fetch.ai, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0124
      макс: 1.1236
      за сутки:
      1.1063  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 18:501.1063-0.0016
      04.05 18:401.1079-0.0007
      04.05 18:301.1086-0.0003
      04.05 18:201.1089-0.0049
      04.05 18:101.1138-0.0015
      04.05 18:031.1153-0.0001
      04.05 18:001.1154+0.0073
      04.05 17:501.1081-0.0024
      04.05 17:401.1105-0.0033
      04.05 17:301.1138-0.002
      04.05 17:201.1158+0.0004
      04.05 17:101.1154+0.0022
      04.05 17:001.1132-0.0086
      04.05 16:501.1218+0.0045
      04.05 16:401.1173+0.0013
      04.05 16:301.116+0.0021
      04.05 16:201.1139+0.0017
      04.05 16:101.1122+0.0068
      04.05 16:031.1054-
      04.05 16:001.1054+0.0016
      04.05 15:501.1038+0.002
      04.05 15:401.1018+0.0004
      04.05 15:301.1014+0.004
      04.05 15:201.0974-0.0004
      04.05 15:101.0978-0.0032
      04.05 15:001.101-0.0011
      04.05 14:501.1021+0.0031
      04.05 14:401.099+0.0057
      04.05 14:301.0933-0.0014
      04.05 14:201.0947-0.0107
      04.05 14:101.1054+0.0056
      04.05 14:031.0998-0.0009
      04.05 14:001.1007-0.0137
      04.05 13:501.1144-0.0001
      04.05 13:401.1145-0.0002
      04.05 13:301.1147+0.0019
      04.05 13:201.1128-0.0006
      04.05 13:101.1134-0.0016
      04.05 13:001.115+0.0022
      04.05 12:501.1128+0.004
      04.05 12:401.1088-0.0018
      04.05 12:301.1106-0.0054
      04.05 12:201.116-0.0027
      04.05 12:101.1187+0.0049
      04.05 12:031.1138+0.0006
      04.05 12:001.1132-0.0004
      04.05 11:501.1136+0.0015
      04.05 11:401.1121-0.0043
      04.05 11:301.1164+0.0028
      04.05 11:201.1136-0.0016
      04.05 11:101.1152-0.0043
      04.05 11:001.1195+0.0015
      04.05 10:501.118-0.0056
      04.05 10:401.1236+0.0047
      04.05 10:301.1189+0.0064
      04.05 10:201.1125-0.0004
      04.05 10:101.1129-0.0004
      04.05 10:031.1133+0.0004
      04.05 10:001.1129-0.0002
      04.05 09:501.1131-0.0013
      04.05 09:401.1144-0.0049
      04.05 09:301.1193+0.0003
      04.05 09:201.119+0.0037
      04.05 09:101.1153-0.0074
      04.05 09:001.1227+0.0136
      04.05 08:501.1091+0.0003
      04.05 08:401.1088+0.0032
      04.05 08:301.1056+0.002
      04.05 08:201.1036-0.0023
      04.05 08:101.1059+0.001
      04.05 08:031.1049+0.001
      04.05 08:001.1039-0.0034
      04.05 07:501.1073+0.0025
      04.05 07:401.1048+0.0058
      04.05 07:301.099+0.0039
      04.05 07:201.0951+0.0031
      04.05 07:101.092-
      04.05 07:001.092+0.0059
      04.05 06:501.0861-0.0013
      04.05 06:401.0874-0.0044
      04.05 06:301.0918+0.0017
      04.05 06:201.0901-0.0001
      04.05 06:101.0902-
      04.05 06:031.0902-0.0005
      04.05 06:001.0907+0.0007
      04.05 05:501.09+0.0012
      04.05 05:401.0888-0.0027
      04.05 05:301.0915-0.0002
      04.05 05:201.0917-0.0023
      04.05 05:101.094-0.0003
      04.05 05:001.0943-0.0013
      04.05 04:501.0956-0.0108
      04.05 04:401.1064+0.0049
      04.05 04:301.1015+0.0058
      04.05 04:201.0957+0.0076
      04.05 04:101.0881+0.0002
      04.05 04:031.0879-0.0037
      04.05 04:001.0916-0.0059
      04.05 03:501.0975+0.0017
      04.05 03:401.0958+0.0081
      04.05 03:301.0877-0.0077
      04.05 03:201.0954-0.0005
      04.05 03:101.0959+0.0061
      04.05 03:001.0898-0.0101
      04.05 02:501.0999-0.0012
      04.05 02:401.1011+0.0148
      04.05 02:301.0863+0.002
      04.05 02:201.0843+0.0111
      04.05 02:101.0732+0.0005
      04.05 02:031.0727+0.0071
      04.05 02:001.0656+0.0046
      04.05 01:501.061-0.0038
      04.05 01:401.0648-0.0032
      04.05 01:301.068+0.0294
      04.05 01:201.0386+0.0032
      04.05 01:101.0354+0.0134
      04.05 01:001.022+0.0014
      04.05 00:501.0206-0.0001
      04.05 00:401.0207-0.0064
      04.05 00:301.0271-0.0034
      04.05 00:201.0305+0.0053
      04.05 00:101.0252+0.0069
      04.05 00:031.0183+0.0023
      04.05 00:001.016+0.0036
      03.05 23:501.0124-0.002
      03.05 23:401.0144-0.0086
      03.05 23:301.023-0.0012
      03.05 23:201.0242-0.0052
      03.05 23:101.0294-0.0048
      03.05 23:001.0342+0.0009
      03.05 22:501.0333+0.0003
      03.05 22:401.033+0.0002
      03.05 22:301.0328-0.0007
      03.05 22:201.0335+0.0043
      03.05 22:101.0292+0.0012
      03.05 22:001.028+0.0031
      03.05 21:501.0249-0.0006
      03.05 21:401.0255+0.0009
      03.05 21:301.0246+0.0027
      03.05 21:201.0219-0.0037
      03.05 21:101.0256-0.0012
      03.05 21:001.0268-0.0025
      03.05 20:501.0293+0.0021
      03.05 20:401.0272-0.0079
      03.05 20:301.0351+0.0008
      03.05 20:201.0343-0.0043
      03.05 20:101.0386-0.0006
      03.05 20:001.0392-0.002
      03.05 19:501.0412-0.0002
      03.05 19:401.0414+0.0006
      03.05 19:301.0408+0.0007
      03.05 19:201.0401-0.0008
      03.05 19:101.0409-0.0022
      03.05 19:001.0431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0056
      макс: 1.1927
      за неделю:
      1.1063  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 18:501.1063+0.0073
      04.05 17:501.1081-0.0086
      04.05 16:501.1218+0.0016
      04.05 15:501.1038-0.0011
      04.05 14:501.1021-0.0137
      04.05 13:501.1144+0.0022
      04.05 12:501.1128-0.0004
      04.05 11:501.1136+0.0015
      04.05 10:501.118-0.0002
      04.05 09:501.1131+0.0136
      04.05 08:501.1091-0.0034
      04.05 07:501.1073+0.0059
      04.05 06:501.0861+0.0007
      04.05 05:501.09-0.0013
      04.05 04:501.0956-0.0059
      04.05 03:501.0975-0.0101
      04.05 02:501.0999+0.0046
      04.05 01:501.061+0.0014
      04.05 00:501.0206+0.0036
      03.05 23:501.0124+0.0009
      03.05 22:501.0333+0.0031
      03.05 21:501.0249-0.0025
      03.05 20:501.0293-0.002
      03.05 19:501.0412+0.0069
      03.05 18:501.0362-0.0052
      03.05 17:501.0499-0.0052
      03.05 16:501.0413+0.0032
      03.05 15:501.0319-0.0042
      03.05 14:501.0426+0.0028
      03.05 13:501.0415-0.0002
      03.05 12:501.0322+0.0006
      03.05 11:501.038-0.0007
      03.05 10:501.0369+0.0022
      03.05 09:501.0382+0.0057
      03.05 08:501.0209-0.0016
      03.05 07:501.0307-0.0024
      03.05 06:501.0411-0.0017
      03.05 05:501.0482+0.007
      03.05 04:501.0388+0.0058
      03.05 03:501.0421-0.0015
      03.05 02:501.0447-0.003
      03.05 01:501.051-
      03.05 00:401.0523-
      02.05 23:501.0452+0.0028
      02.05 22:501.0423-0.0011
      02.05 21:501.0437+0.0029
      02.05 20:501.0356+0.002
      02.05 19:501.034+0.0012
      02.05 18:501.0308+0.0001
      02.05 17:501.0313+0.0012
      02.05 16:501.0318+0.003
      02.05 15:501.0285-0.0043
      02.05 14:501.0428+0.0007
      02.05 13:501.0363-0.0049
      02.05 12:501.0483-0.0001
      02.05 11:501.0562+0.001
      02.05 10:501.0565+0.0013
      02.05 09:501.0568-0.0001
      02.05 08:501.0523-0.0026
      02.05 07:501.0512-0.0004
      02.05 06:501.0478-0.0019
      02.05 05:501.0527-0.0016
      02.05 04:501.0522-0.0006
      02.05 03:501.0602+0.001
      02.05 02:501.0606+0.0002
      02.05 01:501.0687+0.0051
      02.05 00:501.0629-0.0009
      01.05 23:501.0566+0.0007
      01.05 22:501.058-0.0014
      01.05 21:501.0682-0.0004
      01.05 20:501.0426+0.0013
      01.05 19:501.0404+0.006
      01.05 18:501.0336-0.0053
      01.05 17:501.0278-0.0043
      01.05 16:501.046+0.0046
      01.05 15:501.023-0.0021
      01.05 14:501.0498-0.001
      01.05 13:501.0451+0.0014
      01.05 12:501.047+0.0014
      01.05 11:501.0376-0.0002
      01.05 10:501.0283+0.0053
      01.05 09:501.0056-0.0012
      01.05 08:501.0243-0.0004
      01.05 07:501.0226-0.0003
      01.05 06:501.0244-0.0019
      01.05 05:501.0316-0.001
      01.05 04:501.0321-0.0069
      01.05 03:501.0249+0.0016
      01.05 02:501.0633+0.0021
      01.05 01:501.0657-0.0006
      01.05 00:501.0802+0.0028
      30.04 23:501.0978-0.0084
      30.04 22:501.1002-0.004
      30.04 21:501.1437+0.0041
      30.04 20:501.1549-0.0007
      30.04 19:501.1531+0.0013
      30.04 18:501.1523+0.0065
      30.04 17:501.1471-0.0029
      30.04 16:501.1518-0.0012
      30.04 15:501.1594-0.002
      30.04 14:501.1598-0.0001
      30.04 13:501.1603+0.0033
      30.04 12:501.1524+0.0048
      30.04 11:501.1447-0.0019
      30.04 10:501.1424+0.0019
      30.04 09:501.1456+0.0003
      30.04 08:501.1455-0.0008
      30.04 07:501.137-0.0009
      30.04 06:501.138+0.0001
      30.04 05:501.1506-0.0047
      30.04 04:501.154+0.0125
      30.04 03:501.1474+0.0043
      30.04 02:501.1345+0.0036
      30.04 01:501.1105-0.0039
      30.04 00:501.1191+0.0003
      29.04 23:501.1192-0.0018
      29.04 22:501.1185+0.0021
      29.04 21:501.1157+0.0012
      29.04 20:501.1148+0.0003
      29.04 19:501.1208-0.0007
      29.04 18:501.111+0.0009
      29.04 17:501.1157+0.0019
      29.04 16:501.1169-0.0055
      29.04 15:501.1194-
      29.04 14:501.1183-0.0029
      29.04 13:501.1174-0.0025
      29.04 12:501.1223-0.0034
      29.04 11:501.1225+0.0041
      29.04 10:501.1074-0.0001
      29.04 09:501.1186-0.0048
      29.04 08:501.1184-0.0064
      29.04 07:501.1292+0.0028
      29.04 06:501.1359+0.0032
      29.04 05:501.1303-0.001
      29.04 04:501.1386+0.0016
      29.04 03:501.1409+0.0002
      29.04 02:501.1436+0.0041
      29.04 01:501.1376+0.0009
      29.04 00:501.1318-0.0019
      28.04 23:501.1266-0.0018
      28.04 22:501.1233-0.0077
      28.04 21:501.1291+0.0031
      28.04 20:501.1168-0.0012
      28.04 19:501.1365-0.0064
      28.04 18:501.1497-0.0029
      28.04 17:501.1546+0.0006
      28.04 16:501.1585+0.0034
      28.04 15:501.1589+0.0054
      28.04 14:501.1567+0.0033
      28.04 13:501.1524+0.0026
      28.04 12:501.1594-0.0026
      28.04 11:501.1571-0.0004
      28.04 10:501.1574+0.0011
      28.04 09:501.1521+0.0012
      28.04 08:501.1496-0.0002
      28.04 07:501.1503+0.0006
      28.04 06:501.149+0.0051
      28.04 05:501.1409-
      28.04 04:501.1469+0.0016
      28.04 03:501.1618+0.0006
      28.04 02:501.1669-0.0011
      28.04 01:501.1658-0.0011
      28.04 00:501.1633-0.0015
      27.04 23:501.1686-0.0049
      27.04 22:501.1697-0.0085
      27.04 21:501.1869+0.0019
      27.04 20:501.1865+0.0023
      27.04 19:501.1881+0.0004
      27.04 18:501.1927
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.91849
      макс: 1.2431
      за месяц:
      1.1063  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20240.93942+0.02093
      02.05.20240.91849-0.0207
      01.05.20240.93919-0.11321
      30.04.20241.0524-0.0483
      29.04.20241.1007+0.0309
      28.04.20241.0698-0.0725
      27.04.20241.1423-0.0473
      26.04.20241.1896+0.0022
      25.04.20241.1874+0.0939
      24.04.20241.0935-0.0777
      23.04.20241.1712+0.0532
      22.04.20241.118+0.0503
      21.04.20241.0677+0.0384
      20.04.20241.0293-0.1222
      19.04.20241.1515-0.0311
      18.04.20241.1826+0.0763
      17.04.20241.1063-0.0271
      16.04.20241.1334-0.0705
      15.04.20241.2039-0.0392
      14.04.20241.2431+0.0148
      13.04.20241.2283+0.0841
      12.04.20241.1442-0.0201
      11.04.20241.1643-0.0468
      10.04.20241.2111+0.0084
      09.04.20241.2027+0.0568
      08.04.20241.1459+0.017
      07.04.20241.1289+0.0075
      06.04.20241.1214-0.0156
      05.04.20241.137-0.0243
      04.04.20241.1613-0.0527
      03.04.20241.214
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.88593
      макс: 3.6604
      за квартал:
        1.1063
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20240.93942+0.02093
      02.05.20240.91849-0.0207
      01.05.20240.93919-0.11321
      30.04.20241.0524-0.0483
      29.04.20241.1007+0.0309
      28.04.20241.0698-0.0725
      27.04.20241.1423-0.0473
      26.04.20241.1896+0.0022
      25.04.20241.1874+0.0939
      24.04.20241.0935-0.0777
      23.04.20241.1712+0.0532
      22.04.20241.118+0.0503
      21.04.20241.0677+0.0384
      20.04.20241.0293-0.1222
      19.04.20241.1515-0.0311
      18.04.20241.1826+0.0763
      17.04.20241.1063-0.0271
      16.04.20241.1334-0.0705
      15.04.20241.2039-0.0392
      14.04.20241.2431+0.0148
      13.04.20241.2283+0.0841
      12.04.20241.1442-0.0201
      11.04.20241.1643-0.0468
      10.04.20241.2111+0.0084
      09.04.20241.2027+0.0568
      08.04.20241.1459+0.017
      07.04.20241.1289+0.0075
      06.04.20241.1214-0.0156
      05.04.20241.137-0.0243
      04.04.20241.1613-0.0527
      03.04.20241.214-0.0487
      02.04.20241.2627+0.0319
      01.04.20241.2308+0.0885
      31.03.20241.1423+0.0327
      30.03.20241.1096+0.0568
      29.03.20241.0528+0.08577
      28.03.20240.96703-0.06797
      27.03.20241.035-0.1158
      26.03.20241.1508-0.124
      25.03.20241.2748-0.0826
      24.03.20241.3574+0.0352
      23.03.20241.3222+0.0237
      22.03.20241.2985+0.1113
      21.03.20241.1872+0.1058
      20.03.20241.0814+0.0285
      19.03.20241.0529+0.10705
      18.03.20240.94585+0.00337
      17.03.20240.94248-0.0444
      16.03.20240.98688+0.02855
      15.03.20240.95833-0.06427
      14.03.20241.0226-0.0408
      13.03.20241.0634+0.0173
      12.03.20241.0461+0.0138
      11.03.20241.0323+0.04205
      10.03.20240.99025+0.10432
      09.03.20240.88593-0.12547
      08.03.20241.0114+0.0087
      07.03.20241.0027-0.2369
      06.03.20241.2396-0.2832
      05.03.20241.5228-0.0745
      04.03.20241.5973+0.0639
      03.03.20241.5334-0.0627
      02.03.20241.5961-0.0519
      01.03.20241.648-0.3425
      29.02.20241.9905-0.4077
      28.02.20242.3982-0.1996
      27.02.20242.5978+0.3744
      26.02.20242.2234+0.0807
      25.02.20242.1427-0.0878
      24.02.20242.2305+0.0968
      23.02.20242.1337-0.0164
      22.02.20242.1501-0.3252
      21.02.20242.4753-0.1328
      20.02.20242.6081-0.1591
      19.02.20242.7672-0.0599
      18.02.20242.8271-0.4336
      17.02.20243.2607-0.1285
      16.02.20243.3892-0.2712
      15.02.20243.6604+0.4387
      14.02.20243.2217+0.3601
      13.02.20242.8616+0.0647
      12.02.20242.7969+0.0628
      11.02.20242.7341+0.0476
      10.02.20242.6865-0.1767
      09.02.20242.8632-0.0391
      08.02.20242.9023+0.2524
      07.02.20242.6499+0.0475
      06.02.20242.6024-0.0109
      05.02.20242.6133+0.0642
      04.02.20242.5491-0.003
      03.02.20242.5521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.