Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Dai »

    Курс Fetch.ai к Dai

    Обновлено: 05.05.2024 18:50:01Fetch.ai

    =
    Калькулятор FET - DAI / Обратный расчет: курс Dai к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно dai, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1126
      макс: 2.3672
      за сутки:
      2.3485  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.05 18:502.3485+0.0091
      05.05 18:402.3394-0.0248
      05.05 18:302.3642-0.003
      05.05 18:202.3672+0.0126
      05.05 18:102.3546+0.008
      05.05 18:032.3466-0.0008
      05.05 18:002.3474+0.0095
      05.05 17:502.3379+0.0203
      05.05 17:402.3176+0.0307
      05.05 17:302.2869+0.0272
      05.05 17:202.2597+0.0238
      05.05 17:102.2359-0.0209
      05.05 17:002.2568+0.0242
      05.05 16:502.2326+0.0052
      05.05 16:402.2274-0.0084
      05.05 16:302.2358+0.0148
      05.05 16:202.221+0.0103
      05.05 16:102.2107-0.0046
      05.05 16:032.2153+0.0034
      05.05 16:002.2119-0.0058
      05.05 15:502.2177+0.005
      05.05 15:402.2127-0.0046
      05.05 15:302.2173+0.0117
      05.05 15:202.2056-0.0063
      05.05 15:102.2119-0.0049
      05.05 15:002.2168-0.0024
      05.05 14:502.2192+0.005
      05.05 14:402.2142+0.0068
      05.05 14:302.2074+0.0171
      05.05 14:202.1903-0.0038
      05.05 14:102.1941-0.0061
      05.05 14:032.2002+0.0007
      05.05 14:002.1995+0.0051
      05.05 13:502.1944-0.0068
      05.05 13:402.2012-0.012
      05.05 13:302.2132+0.0078
      05.05 13:202.2054+0.0093
      05.05 13:102.1961+0.0027
      05.05 13:002.1934-0.0081
      05.05 12:502.2015+0.0071
      05.05 12:402.1944+0.0038
      05.05 12:302.1906-0.0024
      05.05 12:202.193+0.004
      05.05 12:102.189-0.0122
      05.05 12:032.2012+0.0027
      05.05 12:002.1985-0.0061
      05.05 11:502.2046+0.0063
      05.05 11:402.1983-0.0222
      05.05 11:302.2205+0.0078
      05.05 11:202.2127+0.0076
      05.05 11:102.2051-0.0127
      05.05 11:002.2178-0.0179
      05.05 10:502.2357-0.0112
      05.05 10:402.2469+0.0256
      05.05 10:302.2213-0.0119
      05.05 10:202.2332+0.0392
      05.05 10:102.194-0.0188
      05.05 10:032.2128-0.0025
      05.05 10:002.2153-0.0118
      05.05 09:502.2271+0.0091
      05.05 09:402.218+0.0279
      05.05 09:302.1901+0.0451
      05.05 09:202.145+0.0194
      05.05 09:102.1256+0.0017
      05.05 09:002.1239-0.0036
      05.05 08:502.1275-0.0016
      05.05 08:402.1291-0.0002
      05.05 08:302.1293-0.0111
      05.05 08:202.1404+0.0097
      05.05 08:102.1307+0.0089
      05.05 08:032.1218-
      05.05 08:002.1218-
      05.05 07:502.1218-0.0008
      05.05 07:402.1226-0.0019
      05.05 07:302.1245+0.0066
      05.05 07:202.1179-0.0035
      05.05 07:102.1214-0.003
      05.05 07:002.1244+0.0026
      05.05 06:502.1218+0.0025
      05.05 06:402.1193+0.0024
      05.05 06:302.1169-0.0036
      05.05 06:202.1205+0.0037
      05.05 06:102.1168+0.0033
      05.05 06:032.1135-0.0008
      05.05 06:002.1143-0.0068
      05.05 05:502.1211-0.0004
      05.05 05:402.1215-0.0068
      05.05 05:302.1283+0.0107
      05.05 05:202.1176-0.005
      05.05 05:102.1226-0.0012
      05.05 05:002.1238+0.0112
      05.05 04:502.1126-0.002
      05.05 04:402.1146-0.0104
      05.05 04:302.125-0.0164
      05.05 04:202.1414-0.0131
      05.05 04:102.1545+0.0008
      05.05 04:032.1537-0.0006
      05.05 04:002.1543+0.0106
      05.05 03:502.1437-0.005
      05.05 03:402.1487-0.0204
      05.05 03:302.1691+0.0006
      05.05 03:202.1685+0.0111
      05.05 03:102.1574-0.002
      05.05 03:002.1594+0.0017
      05.05 02:502.1577-0.0033
      05.05 02:402.161-0.0035
      05.05 02:302.1645-0.0008
      05.05 02:202.1653+0.0021
      05.05 02:102.1632+0.0016
      05.05 02:032.1616+0.0014
      05.05 02:002.1602-0.0031
      05.05 01:502.1633-0.0013
      05.05 01:402.1646-0.0001
      05.05 01:302.1647-0.0052
      05.05 01:202.1699-0.002
      05.05 01:102.1719-0.0047
      05.05 01:002.1766+0.0062
      05.05 00:502.1704+0.002
      05.05 00:402.1684-0.018
      05.05 00:302.1864-0.0013
      05.05 00:202.1877+0.0069
      05.05 00:102.1808-0.0047
      05.05 00:032.1855-0.0006
      05.05 00:002.1861-0.0021
      04.05 23:502.1882+0.0029
      04.05 23:402.1853-0.0077
      04.05 23:302.193-0.0089
      04.05 23:202.2019+0.0004
      04.05 23:102.2015+0.0037
      04.05 23:002.1978+0.0103
      04.05 22:502.1875-0.002
      04.05 22:402.1895-0.0029
      04.05 22:302.1924+0.0025
      04.05 22:202.1899+0.0003
      04.05 22:102.1896+0.0012
      04.05 22:032.1884-0.0001
      04.05 22:002.1885-0.0013
      04.05 21:502.1898-0.001
      04.05 21:402.1908+0.0027
      04.05 21:302.1881+0.0048
      04.05 21:202.1833+0.0048
      04.05 21:102.1785+0.0088
      04.05 21:002.1697-0.0068
      04.05 20:502.1765-0.004
      04.05 20:402.1805+0.0057
      04.05 20:302.1748-0.0156
      04.05 20:202.1904-0.008
      04.05 20:102.1984-0.0129
      04.05 20:032.2113-0.0042
      04.05 20:002.2155-0.0058
      04.05 19:502.2213+0.023
      04.05 19:402.1983-0.0016
      04.05 19:302.1999+0.0043
      04.05 19:202.1956+0.0156
      04.05 19:102.18+0.0023
      04.05 19:002.1777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8814
      макс: 2.3672
      за неделю:
      2.3485  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.05 18:502.3485+0.0095
      05.05 17:502.3379+0.0242
      05.05 16:502.2326-0.0058
      05.05 15:502.2177-0.0024
      05.05 14:502.2192+0.0051
      05.05 13:502.1944-0.0081
      05.05 12:502.2015-0.0061
      05.05 11:502.2046-0.0179
      05.05 10:502.2357-0.0118
      05.05 09:502.2271-0.0036
      05.05 08:502.1275-
      05.05 07:502.1218+0.0026
      05.05 06:502.1218-0.0068
      05.05 05:502.1211+0.0112
      05.05 04:502.1126+0.0106
      05.05 03:502.1437+0.0017
      05.05 02:502.1577-0.0031
      05.05 01:502.1633+0.0062
      05.05 00:502.1704-0.0021
      04.05 23:502.1882+0.0103
      04.05 22:502.1875-0.0013
      04.05 21:502.1898-0.0068
      04.05 20:502.1765-0.0058
      04.05 19:502.2213+0.012
      04.05 18:502.1657-0.0031
      04.05 17:502.1666+0.0085
      04.05 16:502.1491-0.0013
      04.05 15:502.1917-0.0227
      04.05 14:502.2129+0.0243
      04.05 13:502.1968+0.0014
      04.05 12:502.1593+0.0011
      04.05 11:502.1682-0.0009
      04.05 10:502.1573-0.0025
      04.05 09:502.1684-0.0008
      04.05 08:502.1764+0.0122
      04.05 07:502.1579-0.0079
      04.05 06:502.1768+0.0003
      04.05 05:502.167-0.0049
      04.05 04:502.1834+0.0035
      04.05 03:502.1881-0.0059
      04.05 02:502.1752-0.0035
      04.05 01:502.1711-0.0081
      04.05 00:502.1671-0.0154
      03.05 23:502.2011+0.0067
      03.05 22:502.1317-0.0141
      03.05 21:502.1385+0.0074
      03.05 20:502.1294-0.0081
      03.05 19:502.0986+0.0007
      03.05 18:502.0962-0.0011
      03.05 17:502.0956-0.003
      03.05 16:502.1101-0.0198
      03.05 15:502.0719+0.014
      03.05 14:501.9645-0.0043
      03.05 13:501.9703-0.0004
      03.05 12:502.0119-0.0021
      03.05 11:502.0018-0.0007
      03.05 10:501.9966-0.0054
      03.05 09:502.0098-0.014
      03.05 08:502.053+0.0014
      03.05 07:502.0387-0.0031
      03.05 06:502.0426+0.0039
      03.05 05:502.0214-0.0215
      03.05 04:502.0443-0.0035
      03.05 03:501.992-0.0029
      03.05 02:502.0057+0.0068
      03.05 01:502.0179+0.0017
      03.05 00:402.0068-0.0026
      02.05 23:501.989+0.002
      02.05 22:501.9997+0.0058
      02.05 21:502.0023+0.0111
      02.05 20:502.0014-0.0057
      02.05 19:501.9959-0.0092
      02.05 18:502.0248-0.0091
      02.05 17:502.0337-0.0045
      02.05 16:501.9979-0.0122
      02.05 15:502.0383+0.0048
      02.05 14:502.0243+0.0102
      02.05 13:501.9816+0.0096
      02.05 12:501.97+0.0083
      02.05 11:501.9612-0.0065
      02.05 10:501.9519-0.004
      02.05 09:501.9373-0.0002
      02.05 08:501.9421-0.0115
      02.05 07:501.9613+0.0019
      02.05 06:501.9696+0.0066
      02.05 05:501.9539+0.0068
      02.05 04:501.9507+0.0008
      02.05 03:501.9606-0.0024
      02.05 02:502.0188-0.0041
      02.05 01:502.004-0.0007
      02.05 00:502.0008+0.0005
      01.05 23:501.9836-0.0178
      01.05 22:501.9765+0.018
      01.05 21:502.0324+0.0093
      01.05 20:501.9442+0.0015
      01.05 19:501.9087-0.0101
      01.05 18:501.9257+0.0025
      01.05 17:501.9444+0.0014
      01.05 16:501.9306-0.0088
      01.05 15:501.9726+0.0055
      01.05 14:501.93+0.008
      01.05 13:501.9249-0.0057
      01.05 12:501.9168+0.0101
      01.05 11:501.8814-0.0051
      01.05 10:501.9147-0.0126
      01.05 09:501.955-
      01.05 08:501.9731-0.0006
      01.05 07:502.0035+0.007
      01.05 06:502.0062+0.0051
      01.05 05:501.9898-0.0062
      01.05 04:502.0066-0.004
      01.05 03:502.008-0.0033
      01.05 02:502.0307-0.0123
      01.05 01:502.0395+0.0019
      01.05 00:501.9917-0.0045
      30.04 23:501.9737-0.0156
      30.04 22:501.9497+0.0003
      30.04 21:501.9488+0.0031
      30.04 20:501.9388-0.0021
      30.04 19:501.9571+0.0017
      30.04 18:501.9632-0.0093
      30.04 17:501.9997-0.0121
      30.04 16:501.973-0.0008
      30.04 15:501.9703+0.0032
      30.04 14:501.9751+0.0017
      30.04 13:502.0011-0.0096
      30.04 12:502.0284-0.0244
      30.04 11:502.0445+0.0004
      30.04 10:502.1045-0.0006
      30.04 09:502.1188+0.007
      30.04 08:502.0981-0.003
      30.04 07:502.119-0.0009
      30.04 06:502.1359+0.0052
      30.04 05:502.1521-0.0092
      30.04 04:502.165+0.0052
      30.04 03:502.1825-0.0025
      30.04 02:502.1705-0.0037
      30.04 01:502.1813+0.0099
      30.04 00:502.0977-0.002
      29.04 23:502.1109+0.0173
      29.04 22:502.1031+0.002
      29.04 21:502.1074-0.0011
      29.04 20:502.1281-0.0026
      29.04 19:502.1127+0.0013
      29.04 18:502.1433+0.0011
      29.04 17:502.1309+0.0006
      29.04 16:502.0941+0.0167
      29.04 15:502.1253-0.0054
      29.04 14:502.1241+0.0077
      29.04 13:502.1209+0.0117
      29.04 12:502.1239+0.0131
      29.04 11:502.1217-0.006
      29.04 10:502.1554-0.0043
      29.04 09:502.1367+0.005
      29.04 08:502.1903+0.0068
      29.04 07:502.1722-0.0068
      29.04 06:502.1423-0.0115
      29.04 05:502.1653+0.0048
      29.04 04:502.184+0.0012
      29.04 03:502.1697+0.0094
      29.04 02:502.1504-0.0157
      29.04 01:502.1901-0.0038
      29.04 00:502.2253+0.0037
      28.04 23:502.2384+0.0027
      28.04 22:502.2505+0.0247
      28.04 21:502.2464-0.0013
      28.04 20:502.2694+0.001
      28.04 19:502.2259+0.0095
      28.04 18:502.2055
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 1.8814
      макс: 2.7619
      за месяц:
      2.3485  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.05.20242.1759+0.1024
      03.05.20242.0735+0.085
      02.05.20241.9885+0.0269
      01.05.20241.9616-0.0694
      30.04.20242.031-0.1089
      29.04.20242.1399-0.0768
      28.04.20242.2167+0.0831
      27.04.20242.1336-0.0856
      26.04.20242.2192-0.068
      25.04.20242.2872-0.1626
      24.04.20242.4498-0.006
      23.04.20242.4558+0.0075
      22.04.20242.4483+0.0059
      21.04.20242.4424+0.1472
      20.04.20242.2952+0.2059
      19.04.20242.0893+0.087
      18.04.20242.0023+0.0021
      17.04.20242.0002-0.036
      16.04.20242.0362-0.1629
      15.04.20242.1991+0.1168
      14.04.20242.0823+0.0063
      13.04.20242.076-0.3113
      12.04.20242.3873-0.209
      11.04.20242.5963+0.0273
      10.04.20242.569-0.0965
      09.04.20242.6655-0.0964
      08.04.20242.7619+0.0675
      07.04.20242.6944+0.0641
      06.04.20242.6303+0.0222
      05.04.20242.6081-0.0931
      04.04.20242.7012
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.52626
      макс: 3.2741
      за квартал:
      2.3485  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.05.20242.1759+0.1024
      03.05.20242.0735+0.085
      02.05.20241.9885+0.0269
      01.05.20241.9616-0.0694
      30.04.20242.031-0.1089
      29.04.20242.1399-0.0768
      28.04.20242.2167+0.0831
      27.04.20242.1336-0.0856
      26.04.20242.2192-0.068
      25.04.20242.2872-0.1626
      24.04.20242.4498-0.006
      23.04.20242.4558+0.0075
      22.04.20242.4483+0.0059
      21.04.20242.4424+0.1472
      20.04.20242.2952+0.2059
      19.04.20242.0893+0.087
      18.04.20242.0023+0.0021
      17.04.20242.0002-0.036
      16.04.20242.0362-0.1629
      15.04.20242.1991+0.1168
      14.04.20242.0823+0.0063
      13.04.20242.076-0.3113
      12.04.20242.3873-0.209
      11.04.20242.5963+0.0273
      10.04.20242.569-0.0965
      09.04.20242.6655-0.0964
      08.04.20242.7619+0.0675
      07.04.20242.6944+0.0641
      06.04.20242.6303+0.0222
      05.04.20242.6081-0.0931
      04.04.20242.7012+0.0421
      03.04.20242.6591-0.0475
      02.04.20242.7066-0.2265
      01.04.20242.9331-0.1804
      31.03.20243.1135+0.0365
      30.03.20243.077-0.1183
      29.03.20243.1953-0.0788
      28.03.20243.2741+0.1967
      27.03.20243.0774+0.2221
      26.03.20242.8553+0.2466
      25.03.20242.6087+0.1466
      24.03.20242.4621-0.0096
      23.03.20242.4717-
      22.03.20242.4717-0.1447
      21.03.20242.6164+0.0095
      20.03.20242.6069+0.2062
      19.03.20242.4007-0.2261
      18.03.20242.6268-0.0686
      17.03.20242.6954+0.1588
      16.03.20242.5366-0.1471
      15.03.20242.6837-0.003
      14.03.20242.6867+0.0079
      13.03.20242.6788+0.002
      12.03.20242.6768-0.1053
      11.03.20242.7821-0.0571
      10.03.20242.8392-0.1225
      09.03.20242.9617+0.3251
      08.03.20242.6366-0.003
      07.03.20242.6396+0.5625
      06.03.20242.0771+0.343
      05.03.20241.7341-0.0452
      04.03.20241.7793-0.0481
      03.03.20241.8274+0.1228
      02.03.20241.7046+0.0383
      01.03.20241.6663+0.2669
      29.02.20241.3994+0.2027
      28.02.20241.1967+0.1051
      27.02.20241.0916-0.0103
      26.02.20241.1019-0.0103
      25.02.20241.1122+0.0664
      24.02.20241.0458-0.0507
      23.02.20241.0965-0.028
      22.02.20241.1245+0.1061
      21.02.20241.0184+0.05316
      20.02.20240.96524+0.05298
      19.02.20240.91226+0.08322
      18.02.20240.82904+0.10533
      17.02.20240.72371+0.0258
      16.02.20240.69791+0.03072
      15.02.20240.66719-0.00297
      14.02.20240.67016+0.00099
      13.02.20240.66917+0.02425
      12.02.20240.64492+0.01091
      11.02.20240.63401+0.01532
      10.02.20240.61869+0.02901
      09.02.20240.58968+0.03291
      08.02.20240.55677+0.01515
      07.02.20240.54162+0.0113
      06.02.20240.53032+0.00406
      05.02.20240.52626-0.0161
      04.02.20240.54236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.