Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Fetch.ai »

    Курс Venus BNB к Fetch.ai

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - FET / Обратный расчет: курс Fetch.ai к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно fetch.ai, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8587
      макс: 6.2013
      за сутки:
      6.1492  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:106.1492+0.0124
      18.05 17:006.1368+0.0317
      18.05 16:506.1051-0.0078
      18.05 16:406.1129+0.0346
      18.05 16:306.0783-0.0195
      18.05 16:206.0978+0.0021
      18.05 16:106.0957+0.0165
      18.05 16:036.0792-0.0053
      18.05 16:006.0845+0.0175
      18.05 15:506.067+0.0233
      18.05 15:406.0437-0.028
      18.05 15:306.0717+0.0149
      18.05 15:206.0568-0.0074
      18.05 15:106.0642+0.0113
      18.05 15:006.0529+0.0069
      18.05 14:506.046-0.0059
      18.05 14:406.0519+0.0085
      18.05 14:306.0434-0.0029
      18.05 14:206.0463-0.0015
      18.05 14:106.0478-0.0008
      18.05 14:036.0486+0.0086
      18.05 14:006.04-0.0224
      18.05 13:506.0624-0.0004
      18.05 13:406.0628+0.0247
      18.05 13:306.0381+0.019
      18.05 13:206.0191-0.0039
      18.05 13:106.023+0.0271
      18.05 13:005.9959+0.0057
      18.05 12:505.9902+0.0198
      18.05 12:405.9704+0.0158
      18.05 12:305.9546+0.0062
      18.05 12:205.9484-0.0023
      18.05 12:105.9507+0.0066
      18.05 12:035.9441-0.0013
      18.05 12:005.9454-0.0112
      18.05 11:505.9566-0.0076
      18.05 11:405.9642+0.0183
      18.05 11:305.9459-0.0213
      18.05 11:205.9672+0.0016
      18.05 11:105.9656-0.022
      18.05 11:005.9876+0.0223
      18.05 10:505.9653+0.0117
      18.05 10:405.9536+0.0119
      18.05 10:305.9417-0.0427
      18.05 10:205.9844+0.0092
      18.05 10:105.9752+0.0005
      18.05 10:035.9747+0.0021
      18.05 10:005.9726-0.0012
      18.05 09:505.9738-0.0059
      18.05 09:405.9797-0.0039
      18.05 09:305.9836+0.0145
      18.05 09:205.9691-0.0076
      18.05 09:105.9767-0.0081
      18.05 09:005.9848+0.0077
      18.05 08:505.9771+0.0061
      18.05 08:405.971+0.0065
      18.05 08:305.9645-0.0169
      18.05 08:205.9814+0.0185
      18.05 08:105.9629+0.0055
      18.05 08:035.9574+0.008
      18.05 08:005.9494+0.0078
      18.05 07:405.9416+0.0211
      18.05 07:305.9205+0.0095
      18.05 07:205.911+0.0373
      18.05 07:105.8737+0.015
      18.05 07:005.8587-0.0656
      18.05 06:505.9243-0.012
      18.05 06:405.9363-0.0131
      18.05 06:305.9494-0.0042
      18.05 06:205.9536-0.0344
      18.05 06:105.988-0.0148
      18.05 06:036.0028-0.0011
      18.05 06:006.0039-0.0089
      18.05 05:506.0128-0.0115
      18.05 05:406.0243+0.0267
      18.05 05:305.9976-0.012
      18.05 05:206.0096-0.0173
      18.05 05:106.0269+0.0139
      18.05 05:006.013-0.0176
      18.05 04:506.0306-0.0039
      18.05 04:406.0345-0.0111
      18.05 04:306.0456-0.0016
      18.05 04:206.0472+0.0112
      18.05 04:106.036+0.0194
      18.05 04:036.0166+0.0028
      18.05 04:006.0138-0.0089
      18.05 03:506.0227-0.0105
      18.05 03:406.0332+0.0442
      18.05 03:305.989-0.0055
      18.05 03:205.9945-0.0087
      18.05 03:106.0032-0.0038
      18.05 03:006.007-0.0039
      18.05 02:506.0109+0.008
      18.05 02:406.0029+0.0029
      18.05 02:306+0.0112
      18.05 02:205.9888+0.0098
      18.05 02:105.979+0.0103
      18.05 02:035.9687+0.0001
      18.05 02:005.9686-0.0053
      18.05 01:505.9739+0.0048
      18.05 01:405.9691-0.0095
      18.05 01:305.9786+0.0192
      18.05 01:205.9594-0.0033
      18.05 01:105.9627-0.0133
      18.05 01:005.976+0.0015
      18.05 00:505.9745+0.0008
      18.05 00:405.9737-0.0027
      18.05 00:305.9764-0.0091
      18.05 00:205.9855-0.0234
      18.05 00:106.0089+0.0097
      18.05 00:035.9992+0.008
      18.05 00:005.9912-0.0149
      17.05 23:506.0061+0.0208
      17.05 23:405.9853+0.0179
      17.05 23:305.9674+0.0125
      17.05 23:205.9549+0.0058
      17.05 23:105.9491+0.0006
      17.05 23:005.9485-0.0215
      17.05 22:505.97-0.0134
      17.05 22:405.9834-0.0058
      17.05 22:305.9892+0.0181
      17.05 22:205.9711-0.0544
      17.05 22:106.0255+0.0122
      17.05 22:036.0133-0.0165
      17.05 22:006.0298-0.0445
      17.05 21:506.0743-0.0048
      17.05 21:406.0791+0.0034
      17.05 21:306.0757+0.005
      17.05 21:206.0707-0.0224
      17.05 21:106.0931+0.0524
      17.05 21:006.0407+0.0204
      17.05 20:506.0203+0.0315
      17.05 20:405.9888+0.0158
      17.05 20:305.973-0.0461
      17.05 20:206.0191-0.0199
      17.05 20:106.039-0.0081
      17.05 20:036.0471+0.0037
      17.05 20:006.0434+0.0389
      17.05 19:506.0045+0.0091
      17.05 19:405.9954+0.0392
      17.05 19:305.9562-0.051
      17.05 19:206.0072-0.0894
      17.05 19:106.0966-0.0174
      17.05 19:006.114-0.0025
      17.05 18:506.1165+0.006
      17.05 18:406.1105-0.0435
      17.05 18:306.154+0.0076
      17.05 18:206.1464-0.0468
      17.05 18:106.1932+0.0049
      17.05 18:036.1883-0.013
      17.05 18:006.2013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8587
      макс: 6.9954
      за неделю:
        6.1492

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:106.1492+0.0317
      18.05 16:506.1051+0.0175
      18.05 15:506.067+0.0069
      18.05 14:506.046-0.0224
      18.05 13:506.0624+0.0057
      18.05 12:505.9902-0.0112
      18.05 11:505.9566+0.0223
      18.05 10:505.9653-0.0012
      18.05 09:505.9738+0.0077
      18.05 08:505.9771+0.0078
      18.05 07:405.9416-0.0656
      18.05 06:505.9243-0.0089
      18.05 05:506.0128-0.0176
      18.05 04:506.0306-0.0089
      18.05 03:506.0227-0.0039
      18.05 02:506.0109-0.0053
      18.05 01:505.9739+0.0015
      18.05 00:505.9745-0.0149
      17.05 23:506.0061-0.0215
      17.05 22:505.97-0.0445
      17.05 21:506.0743+0.0204
      17.05 20:506.0203+0.0389
      17.05 19:506.0045-0.0025
      17.05 18:506.1165-0.0161
      17.05 17:506.2174+0.001
      17.05 16:506.2144+0.002
      17.05 15:506.1377-0.0075
      17.05 14:506.2294-0.0069
      17.05 13:506.2115-0.0038
      17.05 12:506.188-0.0032
      17.05 11:506.1684+0.0299
      17.05 10:506.0805-0.0638
      17.05 09:506.1997-0.0046
      17.05 08:506.1576-0.0059
      17.05 07:506.2295+0.02
      17.05 06:506.1705+0.0198
      17.05 05:506.1871+0.0063
      17.05 04:506.1853-0.0057
      17.05 03:506.0822+0.0331
      17.05 02:506.0312-0.0422
      17.05 01:506.1729-0.0104
      17.05 00:506.2417+0.0043
      16.05 23:506.2625+0.0063
      16.05 22:506.2428-0.0248
      16.05 21:506.2711-0.0409
      16.05 20:506.3279-0.0002
      16.05 19:506.3544-0.021
      16.05 18:506.2956+0.0225
      16.05 17:506.3272-0.0168
      16.05 16:506.2589+0.0024
      16.05 15:506.2495+0.0051
      16.05 14:506.1721-0.0066
      16.05 13:506.1086-0.0062
      16.05 12:506.134-0.0142
      16.05 11:506.1909+0.0088
      16.05 10:506.1479+0.0046
      16.05 09:506.2421-0.0127
      16.05 08:506.2093-0.0136
      16.05 07:506.1641-0.0131
      16.05 06:506.1417-0.0308
      16.05 05:506.1948-0.0198
      16.05 04:506.2621-0.0006
      16.05 03:506.3058+0.0169
      16.05 02:506.2709-0.0003
      16.05 01:506.268+0.0104
      16.05 00:506.337+0.041
      15.05 23:506.2962+0.0011
      15.05 22:506.3071-0.0231
      15.05 21:506.3986-0.0038
      15.05 20:506.402-0.0255
      15.05 19:506.4972-0.0139
      15.05 18:506.4841-0.0083
      15.05 17:506.4419+0.0192
      15.05 16:506.4909-0.0684
      15.05 15:506.5678-0.0003
      15.05 14:506.8535-0.0022
      15.05 13:506.7844-0.0288
      15.05 12:506.8335+0.0006
      15.05 11:406.8861+0.0145
      15.05 10:506.852-
      15.05 09:506.8402-0.0055
      15.05 08:506.8515+0.0021
      15.05 07:506.8196-0.0039
      15.05 06:506.8206+0.007
      15.05 05:506.8167+0.0079
      15.05 04:506.8215-0.0095
      15.05 03:506.8493-0.005
      15.05 02:506.8878-0.0145
      15.05 01:506.8684+0.0067
      15.05 00:506.8535+0.0061
      14.05 23:506.8733+0.0233
      14.05 22:506.8341-0.011
      14.05 21:506.8723+0.0108
      14.05 20:506.882-0.0362
      14.05 19:506.8602-0.002
      14.05 18:506.7836-0.0545
      14.05 17:506.8357-0.0094
      14.05 16:506.8697-0.0009
      14.05 15:506.9202+0.0186
      14.05 14:506.8861-0.0217
      14.05 13:506.8988+0.023
      14.05 12:506.8854-0.0333
      14.05 11:506.9049-0.002
      14.05 10:506.8431+0.0019
      14.05 09:506.8178+0.0269
      14.05 08:506.7525-0.0008
      14.05 07:506.8423+0.0094
      14.05 06:506.8491-0.0126
      14.05 05:506.8459-0.0012
      14.05 04:506.8328+0.0277
      14.05 03:506.7873-0.0159
      14.05 02:506.7997+0.0007
      14.05 01:506.8096-0.0009
      14.05 00:506.7613+0.0322
      13.05 23:506.7518-0.0046
      13.05 22:506.7769-0.0056
      13.05 21:506.7902-0.0055
      13.05 20:506.7545-0.0662
      13.05 19:506.6167-0.0031
      13.05 18:506.7275+0.0141
      13.05 17:506.78+0.0073
      13.05 16:506.7977-0.0246
      13.05 15:506.761-0.0294
      13.05 14:506.7932-0.0095
      13.05 13:506.7906+0.0113
      13.05 12:506.6704+0.0165
      13.05 11:506.7091-0.0924
      13.05 10:506.8363+0.0469
      13.05 09:506.8412+0.0234
      13.05 08:506.9479-0.0144
      13.05 07:506.9954-0.0276
      13.05 06:506.9897+0.0159
      13.05 05:506.9461+0.0277
      13.05 04:506.7678+0.0232
      13.05 03:506.644+0.0084
      13.05 02:506.6529+0.0111
      13.05 01:506.6678-0.0128
      13.05 00:506.6935+0.0174
      12.05 23:506.6587+0.0036
      12.05 22:506.6568+0.0066
      12.05 21:506.6528-0.0253
      12.05 20:506.6178+0.0087
      12.05 19:506.5288+0.0372
      12.05 18:506.4879+0.0022
      12.05 17:506.5075+0.001
      12.05 16:506.5291+0.0077
      12.05 15:506.5334+0.0157
      12.05 14:506.4946+0.0002
      12.05 13:506.5252+0.0143
      12.05 12:506.518-0.0066
      12.05 11:506.5407+0.014
      12.05 10:506.5701+0.0218
      12.05 09:506.4903-0.013
      12.05 08:506.5005-0.0096
      12.05 07:506.5091-0.0139
      12.05 06:506.5595+0.0031
      12.05 05:506.5501-0.0094
      12.05 04:506.5619+0.0074
      12.05 03:506.5485+0.0022
      12.05 02:506.5637-0.0082
      12.05 01:506.5234-0.0075
      12.05 00:506.533-0.0161
      11.05 23:506.5172-0.0074
      11.05 22:506.4959+0.0134
      11.05 21:506.4211+0.0069
      11.05 20:506.4472+0.0092
      11.05 19:506.4085-0.0071
      11.05 18:506.4658-0.0001
      11.05 17:506.4969
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 5.8587
      макс: 265.62
      за месяц:
        6.1492
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20246.1093-0.1013
      16.05.20246.2106-0.3778
      15.05.20246.5884-0.2642
      14.05.20246.8526+0.058
      13.05.20246.7946+0.2259
      12.05.20246.5687+0.116
      11.05.20246.4527+0.1052
      10.05.20246.3475-0.1826
      09.05.20246.5301+0.2317
      08.05.20246.2984+0.3827
      07.05.20245.9157-36.0082
      06.05.202441.9239-223.7
      05.05.2024265.62
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 5.8587
      макс: 265.62
      за квартал:
        6.1492
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20246.1093-0.1013
      16.05.20246.2106-0.3778
      15.05.20246.5884-0.2642
      14.05.20246.8526+0.058
      13.05.20246.7946+0.2259
      12.05.20246.5687+0.116
      11.05.20246.4527+0.1052
      10.05.20246.3475-0.1826
      09.05.20246.5301+0.2317
      08.05.20246.2984+0.3827
      07.05.20245.9157-36.0082
      06.05.202441.9239-223.7
      05.05.2024265.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.