Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, LUNA »

    Курс Fetch.ai к LUNA

    Обновлено: 08.05.2024 18:10:01Fetch.ai

    =
    Калькулятор FET - LUNA / Обратный расчет: курс LUNA к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно luna, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4707
      макс: 4.0725
      за сутки:
        3.5623

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      08.05 18:103.5623-0.0068
      08.05 18:033.5691+0.0017
      08.05 18:003.5674+0.0102
      08.05 17:503.5572+0.024
      08.05 17:403.5332-0.0029
      08.05 17:303.5361+0.0367
      08.05 17:203.4994-0.0675
      08.05 17:103.5669+0.0465
      08.05 17:003.5204-0.0056
      08.05 16:503.526+0.0324
      08.05 16:403.4936-0.0028
      08.05 16:303.4964+0.0257
      08.05 16:203.4707-0.0385
      08.05 16:103.5092-0.0044
      08.05 16:033.5136-0.0502
      08.05 16:003.5638-0.0413
      08.05 15:503.6051-0.0029
      08.05 15:403.608-0.0118
      08.05 15:303.6198+0.0219
      08.05 15:203.5979+0.0312
      08.05 15:103.5667+0.0018
      08.05 15:003.5649-0.0032
      08.05 14:503.5681+0.0336
      08.05 14:403.5345-0.0538
      08.05 14:303.5883-0.0467
      08.05 14:203.635-0.0201
      08.05 14:103.6551+0.0257
      08.05 14:033.6294+0.0108
      08.05 14:003.6186-0.0098
      08.05 13:503.6284-0.0323
      08.05 13:403.6607+0.034
      08.05 13:303.6267-0.0115
      08.05 13:203.6382-0.0376
      08.05 13:103.6758-0.0044
      08.05 13:003.6802-0.0226
      08.05 12:503.7028-0.0302
      08.05 12:403.733-0.0147
      08.05 12:303.7477+0.028
      08.05 12:203.7197+0.0068
      08.05 12:103.7129+0.0474
      08.05 12:033.6655+0.0064
      08.05 12:003.6591+0.0458
      08.05 11:503.6133-0.0125
      08.05 11:403.6258-0.008
      08.05 11:303.6338+0.0235
      08.05 11:203.6103-0.0009
      08.05 11:103.6112+0.0823
      08.05 11:003.5289+0.0429
      08.05 10:503.486-0.0023
      08.05 10:403.4883-0.032
      08.05 10:303.5203-0.0495
      08.05 10:203.5698+0.0545
      08.05 10:103.5153-0.0342
      08.05 10:033.5495+0.0159
      08.05 10:003.5336+0.0278
      08.05 09:503.5058-0.0058
      08.05 09:403.5116-0.0774
      08.05 09:303.589-0.0197
      08.05 09:203.6087-0.0535
      08.05 09:103.6622-0.0533
      08.05 09:003.7155+0.0013
      08.05 08:503.7142+0.0106
      08.05 08:403.7036+0.0131
      08.05 08:303.6905+0.0535
      08.05 08:203.637-0.0851
      08.05 08:103.7221-0.001
      08.05 08:033.7231+0.003
      08.05 08:003.7201-0.0792
      08.05 07:503.7993-0.0417
      08.05 07:403.841-0.1028
      08.05 07:303.9438-0.0142
      08.05 07:203.958-0.0013
      08.05 07:103.9593-0.0069
      08.05 07:003.9662+0.0131
      08.05 06:503.9531-0.0141
      08.05 06:403.9672-0.0058
      08.05 06:303.973-0.004
      08.05 06:203.977-0.0114
      08.05 06:103.9884-0.0085
      08.05 06:033.9969+0.0005
      08.05 06:003.9964-0.0125
      08.05 05:504.0089+0.0084
      08.05 05:404.0005+0.0433
      08.05 05:303.9572+0.0149
      08.05 05:203.9423-0.0163
      08.05 05:103.9586+0.029
      08.05 05:003.9296+0.0198
      08.05 04:503.9098-0.0521
      08.05 04:403.9619-0.0531
      08.05 04:304.015-0.0097
      08.05 04:204.0247+0.001
      08.05 04:104.0237+0.0068
      08.05 04:034.0169+0.0045
      08.05 04:004.0124-0.0005
      08.05 03:504.0129-0.0043
      08.05 03:404.0172+0.0213
      08.05 03:303.9959-0.0175
      08.05 03:204.0134+0.0055
      08.05 03:104.0079+0.0356
      08.05 03:003.9723-0.0117
      08.05 02:503.984-0.0075
      08.05 02:403.9915-0.0127
      08.05 02:204.0042-0.0005
      08.05 02:104.0047+0.0213
      08.05 02:033.9834-0.003
      08.05 02:003.9864+0.0003
      08.05 01:503.9861+0.0258
      08.05 01:403.9603-0.0036
      08.05 01:303.9639-0.0067
      08.05 01:203.9706-0.0056
      08.05 01:103.9762-0.0109
      08.05 01:003.9871-0.0048
      08.05 00:503.9919-0.0054
      08.05 00:403.9973-0.0065
      08.05 00:304.0038+0.0211
      08.05 00:203.9827-0.0047
      08.05 00:103.9874+0.0018
      08.05 00:033.9856-0.0067
      08.05 00:003.9923+0.0003
      07.05 23:503.992+0.0029
      07.05 23:403.9891-0.0098
      07.05 23:303.9989-0.0006
      07.05 23:203.9995-0.0142
      07.05 23:104.0137+0.0083
      07.05 23:004.0054+0.0043
      07.05 22:504.0011+0.0046
      07.05 22:403.9965-0.0074
      07.05 22:304.0039-0.0038
      07.05 22:204.0077-0.0042
      07.05 22:104.0119-0.0002
      07.05 22:034.0121+0.001
      07.05 22:004.0111+0.0061
      07.05 21:504.005-0.0001
      07.05 21:404.0051-0.015
      07.05 21:304.0201+0.0123
      07.05 21:204.0078-0.0053
      07.05 21:104.0131+0.0027
      07.05 21:004.0104+0.0072
      07.05 20:504.0032-0.0058
      07.05 20:404.009-0.0018
      07.05 20:304.0108-0.0041
      07.05 20:204.0149-0.0152
      07.05 20:104.0301-0.0096
      07.05 20:034.0397+0.0012
      07.05 20:004.0385-0.0163
      07.05 19:504.0548-0.0037
      07.05 19:404.0585-0.0111
      07.05 19:304.0696+0.0005
      07.05 19:204.0691-0.0034
      07.05 19:104.0725+0.0065
      07.05 19:004.066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4376
      макс: 4.0963
      за неделю:
        3.5623

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      08.05 18:103.5623+0.0102
      08.05 17:503.5572-0.0056
      08.05 16:503.526-0.0413
      08.05 15:503.6051-0.0032
      08.05 14:503.5681-0.0098
      08.05 13:503.6284-0.0226
      08.05 12:503.7028+0.0458
      08.05 11:503.6133+0.0429
      08.05 10:503.486+0.0278
      08.05 09:503.5058+0.0013
      08.05 08:503.7142-0.0792
      08.05 07:503.7993+0.0131
      08.05 06:503.9531-0.0125
      08.05 05:504.0089+0.0198
      08.05 04:503.9098-0.0005
      08.05 03:504.0129-0.0117
      08.05 02:503.984+0.0003
      08.05 01:503.9861-0.0048
      08.05 00:503.9919+0.0003
      07.05 23:503.992+0.0043
      07.05 22:504.0011+0.0061
      07.05 21:504.005+0.0072
      07.05 20:504.0032-0.0163
      07.05 19:504.0548+0.0107
      07.05 18:504.0553+0.0247
      07.05 17:503.9688+0.0264
      07.05 16:503.9467+0.0193
      07.05 15:503.9757-0.0346
      07.05 14:504.0657-0.004
      07.05 13:504.0963-0.0054
      07.05 12:504.0688-0.0048
      07.05 11:503.9794+0.0082
      07.05 10:504.0252-0.0016
      07.05 09:504.0467+0.025
      07.05 08:503.9765+0.0034
      07.05 07:504.0113+0.0331
      07.05 06:503.9717+0.0056
      07.05 05:503.98-0.0142
      07.05 04:503.969+0.0085
      07.05 03:503.9317-0.0064
      07.05 02:503.9205-0.0023
      07.05 01:503.9475+0.0013
      07.05 00:503.9447-0.0073
      06.05 23:503.9501+0.0179
      06.05 22:503.9053+0.0066
      06.05 21:503.8799+0.0287
      06.05 20:503.8345-0.0091
      06.05 19:503.8484+0.0205
      06.05 18:503.8612-0.013
      06.05 17:503.8598-0.0114
      06.05 16:503.8907-0.0051
      06.05 15:503.8818+0.0102
      06.05 14:503.8628+0.0015
      06.05 13:503.849+0.0045
      06.05 12:503.8004+0.0012
      06.05 11:503.8697+0.0204
      06.05 10:503.8952+0.0117
      06.05 09:503.8071-0.0113
      06.05 08:503.8126-0.0147
      06.05 07:503.767+0.0198
      06.05 06:503.6868+0.0402
      06.05 05:503.6153-0.0314
      06.05 04:503.6513+0.0018
      06.05 03:503.6458+0.0168
      06.05 02:503.6878+0.0399
      06.05 01:503.6059-0.0353
      06.05 00:503.6427+0.0024
      05.05 23:503.8648-0.0083
      05.05 22:503.8987-0.0036
      05.05 21:503.8851-0.0043
      05.05 20:503.9216+0.0198
      05.05 19:503.8905-0.0155
      05.05 18:503.9034+0.0014
      05.05 17:503.9176+0.0462
      05.05 16:503.7397-0.0023
      05.05 15:503.7472+0.0026
      05.05 14:503.7293+0.0071
      05.05 13:503.7088-0.0155
      05.05 12:503.7053-0.0174
      05.05 11:503.7022-0.018
      05.05 10:503.7534-0.0173
      05.05 09:503.7706+0.0003
      05.05 08:503.618+0.0067
      05.05 07:503.582-0.005
      05.05 06:503.5951+0.0041
      05.05 05:503.5773-0.0024
      05.05 04:503.5937-0.0033
      05.05 03:503.5988+0.002
      05.05 02:503.5881-0.0006
      05.05 01:503.6013-0.0019
      05.05 00:503.6165+0.0057
      04.05 23:503.607+0.0037
      04.05 22:503.6192+0.0012
      04.05 21:503.6221-0.0108
      04.05 20:503.6205-0.0109
      04.05 19:503.6762+0.0301
      04.05 18:503.5859-0.0106
      04.05 17:503.5903+0.0068
      04.05 16:503.5747-0.0032
      04.05 15:503.6257-0.0125
      04.05 14:503.6451+0.0211
      04.05 13:503.6453+0.0008
      04.05 12:503.6122+0.0001
      04.05 11:503.6198+0.0029
      04.05 10:503.6212-0.0043
      04.05 09:503.6332-0.0045
      04.05 08:503.6429+0.0133
      04.05 07:503.6181-0.0122
      04.05 06:503.6533+0.0042
      04.05 05:503.6499-0.0043
      04.05 04:503.6544+0.0099
      04.05 03:503.6383+0.0016
      04.05 02:503.6178-0.0002
      04.05 01:503.6083-0.0091
      04.05 00:503.6175-0.0171
      03.05 23:503.6654+0.0126
      03.05 22:503.5913-0.0183
      03.05 21:503.6058+0.0118
      03.05 20:503.5816+0.0005
      03.05 19:503.527-0.0071
      03.05 18:503.5425+0.0046
      03.05 17:503.5434+0.0016
      03.05 16:503.5746-0.0351
      03.05 15:503.5371+0.0043
      03.05 14:503.45-0.0171
      03.05 13:503.4516-0.0045
      03.05 12:503.4739+0.001
      03.05 11:503.468+0.0082
      03.05 10:503.4778-0.0085
      03.05 09:503.4823-0.0207
      03.05 08:503.5253-0.0065
      03.05 07:503.5176+0.0025
      03.05 06:503.4892+0.0014
      03.05 05:503.4779-0.0259
      03.05 04:503.4964-0.011
      03.05 03:503.4555-0.0018
      03.05 02:503.4647+0.0013
      03.05 01:503.467+0.0022
      03.05 00:403.4511-0.0009
      02.05 23:503.4534-0.0014
      02.05 22:503.4575+0.0052
      02.05 21:503.4404+0.011
      02.05 20:503.4376-0.0041
      02.05 19:503.4484-0.011
      02.05 18:503.5225-0.004
      02.05 17:503.5586-0.0069
      02.05 16:503.5443-0.0178
      02.05 15:503.5872+0.008
      02.05 14:503.5654+0.0098
      02.05 13:503.5461+0.0111
      02.05 12:503.5385+0.0073
      02.05 11:503.5252-0.0059
      02.05 10:503.5123-0.0039
      02.05 09:503.5022-0.0036
      02.05 08:503.5177+0.001
      02.05 07:503.5311+0.0031
      02.05 06:503.5446+0.0039
      02.05 05:503.5339+0.0041
      02.05 04:503.5501-0.0046
      02.05 03:503.5326+0.0002
      02.05 02:503.5725-0.0023
      02.05 01:503.5734-0.0115
      02.05 00:503.6048-0.0004
      01.05 23:503.5932-0.0081
      01.05 22:503.5921+0.0068
      01.05 21:503.6182-0.0127
      01.05 20:503.6041+0.002
      01.05 19:503.5561-0.0127
      01.05 18:503.5892
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 2.9439
      макс: 4.0963
      за месяц:
      3.5623  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      07.05.20244.0087+0.1664
      06.05.20243.8423+0.1063
      05.05.20243.736+0.1143
      04.05.20243.6217+0.0891
      03.05.20243.5326+0.0244
      02.05.20243.5082-0.0918
      01.05.20243.6+0.0111
      30.04.20243.5889-0.0219
      29.04.20243.6108+0.0334
      28.04.20243.5774+0.0795
      27.04.20243.4979-0.0362
      26.04.20243.5341-0.1198
      25.04.20243.6539-0.0677
      24.04.20243.7216+0.0555
      23.04.20243.6661-0.0248
      22.04.20243.6909-0.0211
      21.04.20243.712+0.0771
      20.04.20243.6349+0.192
      19.04.20243.4429+0.1079
      18.04.20243.335-0.0022
      17.04.20243.3372-0.0577
      16.04.20243.3949-0.1547
      15.04.20243.5496+0.1069
      14.04.20243.4427+0.2554
      13.04.20243.1873+0.1824
      12.04.20243.0049-0.0132
      11.04.20243.0181+0.0228
      10.04.20242.9953+0.0514
      09.04.20242.9439-0.0599
      08.04.20243.0038+0.0468
      07.04.20242.957
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.83125
      макс: 4.0963
      за квартал:
      3.5623  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      07.05.20244.0087+0.1664
      06.05.20243.8423+0.1063
      05.05.20243.736+0.1143
      04.05.20243.6217+0.0891
      03.05.20243.5326+0.0244
      02.05.20243.5082-0.0918
      01.05.20243.6+0.0111
      30.04.20243.5889-0.0219
      29.04.20243.6108+0.0334
      28.04.20243.5774+0.0795
      27.04.20243.4979-0.0362
      26.04.20243.5341-0.1198
      25.04.20243.6539-0.0677
      24.04.20243.7216+0.0555
      23.04.20243.6661-0.0248
      22.04.20243.6909-0.0211
      21.04.20243.712+0.0771
      20.04.20243.6349+0.192
      19.04.20243.4429+0.1079
      18.04.20243.335-0.0022
      17.04.20243.3372-0.0577
      16.04.20243.3949-0.1547
      15.04.20243.5496+0.1069
      14.04.20243.4427+0.2554
      13.04.20243.1873+0.1824
      12.04.20243.0049-0.0132
      11.04.20243.0181+0.0228
      10.04.20242.9953+0.0514
      09.04.20242.9439-0.0599
      08.04.20243.0038+0.0468
      07.04.20242.957+0.0169
      06.04.20242.9401+0.0362
      05.04.20242.9039-0.003
      04.04.20242.9069+0.096
      03.04.20242.8109+0.0512
      02.04.20242.7597+0.0614
      01.04.20242.6983-0.0945
      31.03.20242.7928-0.0205
      30.03.20242.8133-0.1004
      29.03.20242.9137-0.0342
      28.03.20242.9479+0.2449
      27.03.20242.703+0.3892
      26.03.20242.3138+0.2872
      25.03.20242.0266-0.1044
      24.03.20242.131-0.1897
      23.03.20242.3207-0.2901
      22.03.20242.6108-0.2516
      21.03.20242.8624-0.2336
      20.03.20243.096+0.2157
      19.03.20242.8803-0.005
      18.03.20242.8853-0.122
      17.03.20243.0073+0.2729
      16.03.20242.7344-0.0531
      15.03.20242.7875+0.2376
      14.03.20242.5499+0.0717
      13.03.20242.4782+0.0147
      12.03.20242.4635-0.0563
      11.03.20242.5198-0.058
      10.03.20242.5778-0.0342
      09.03.20242.612+0.3154
      08.03.20242.2966-0.0525
      07.03.20242.3491+0.5693
      06.03.20241.7798+0.0838
      05.03.20241.696-0.4394
      04.03.20242.1354-0.0415
      03.03.20242.1769+0.0948
      02.03.20242.0821-0.1878
      01.03.20242.2699+0.3771
      29.02.20241.8928+0.1963
      28.02.20241.6965+0.1399
      27.02.20241.5566-0.0544
      26.02.20241.611-0.0436
      25.02.20241.6546+0.0739
      24.02.20241.5807-0.0865
      23.02.20241.6672-0.0179
      22.02.20241.6851+0.1581
      21.02.20241.527+0.1477
      20.02.20241.3793+0.1078
      19.02.20241.2715+0.1112
      18.02.20241.1603+0.1339
      17.02.20241.0264+0.05943
      16.02.20240.96697+0.03925
      15.02.20240.92772-0.0607
      14.02.20240.98842-0.01398
      13.02.20241.0024+0.0256
      12.02.20240.9768+0.03805
      11.02.20240.93875+0.02554
      10.02.20240.91321+0.02862
      09.02.20240.88459+0.04117
      08.02.20240.84342+0.01217
      07.02.20240.83125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.