Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Fetch.ai »

    Курс LUNA к Fetch.ai

    Обновлено: 27.04.2024 02:50:01LUNA

    =
    Калькулятор LUNA - FET / Обратный расчет: курс Fetch.ai к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно fetch.ai, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27608
      макс: 0.28988
      за сутки:
      0.28806  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 02:500.28806-0.0002
      27.04 02:400.28826-0.00021
      27.04 02:300.28847-0.00054
      27.04 02:200.28901-0.00049
      27.04 02:100.2895-0.00029
      27.04 02:030.28979+0.0002
      27.04 02:000.28959+0.00054
      27.04 01:500.28905+0.00103
      27.04 01:400.28802+5.0E-5
      27.04 01:300.28797+0.00084
      27.04 01:200.28713+0.00021
      27.04 01:100.28692-5.0E-5
      27.04 01:000.28697+0.00066
      27.04 00:500.28631-0.00087
      27.04 00:400.28718+1.0E-5
      27.04 00:300.28717+0.00054
      27.04 00:200.28663-4.0E-5
      27.04 00:100.28667+7.0E-5
      27.04 00:030.2866+0.00014
      27.04 00:000.28646-
      26.04 23:500.28646+0.00022
      26.04 23:400.28624-0.00012
      26.04 23:300.28636-6.0E-5
      26.04 23:200.28642+0.0002
      26.04 23:100.28622-6.0E-5
      26.04 23:000.28628+0.00059
      26.04 22:500.28569+0.00043
      26.04 22:400.28526+2.0E-5
      26.04 22:300.28524+0.00061
      26.04 22:200.28463+0.00064
      26.04 22:100.28399-0.00032
      26.04 22:030.28431-0.00023
      26.04 22:000.28454-0.0001
      26.04 21:500.28464+0.00065
      26.04 21:400.28399-0.00019
      26.04 21:300.28418-0.00014
      26.04 21:200.28432+0.00041
      26.04 21:100.28391-0.00041
      26.04 21:000.28432+0.0001
      26.04 20:500.28422+0.00027
      26.04 20:400.28395-0.00058
      26.04 20:300.28453-0.00044
      26.04 20:200.28497-0.00016
      26.04 20:100.28513+5.0E-5
      26.04 20:030.28508-6.0E-5
      26.04 20:000.28514-0.0006
      26.04 19:500.28574-0.00017
      26.04 19:400.28591-9.0E-5
      26.04 19:300.286+0.00077
      26.04 19:200.28523+0.00068
      26.04 19:100.28455-0.00025
      26.04 19:000.2848-0.00032
      26.04 18:500.28512+0.00011
      26.04 18:400.28501+0.00043
      26.04 18:300.28458+0.00022
      26.04 18:200.28436-0.00066
      26.04 18:100.28502+0.00028
      26.04 18:030.28474+0.00027
      26.04 18:000.28447+0.00141
      26.04 17:500.28306-0.00017
      26.04 17:400.28323+0.0024
      26.04 17:300.28083+0.00095
      26.04 17:200.27988-0.00056
      26.04 17:100.28044+0.00032
      26.04 17:000.28012+0.00013
      26.04 16:500.27999-0.0004
      26.04 16:400.28039-0.00037
      26.04 16:300.28076-0.00023
      26.04 16:200.28099+0.00045
      26.04 16:100.28054+0.00029
      26.04 16:030.28025-0.00086
      26.04 16:000.28111+0.00095
      26.04 15:500.28016+2.0E-5
      26.04 15:400.28014-0.00126
      26.04 15:300.2814-
      26.04 15:200.2814-0.00085
      26.04 15:100.28225-0.00073
      26.04 15:000.28298+8.0E-5
      26.04 14:500.2829-0.00012
      26.04 14:400.28302+0.00011
      26.04 14:300.28291+9.0E-5
      26.04 14:200.28282+0.00086
      26.04 14:100.28196-0.00044
      26.04 14:030.2824+0.0003
      26.04 14:000.2821-0.00096
      26.04 13:500.28306+0.00129
      26.04 13:400.28177-0.00044
      26.04 13:300.28221-0.00078
      26.04 13:200.28299-0.00019
      26.04 13:100.28318+9.0E-5
      26.04 13:000.28309+4.0E-5
      26.04 12:500.28305+0.00109
      26.04 12:400.28196-0.00075
      26.04 12:300.28271-0.00037
      26.04 12:200.28308+0.00094
      26.04 12:100.28214-0.0009
      26.04 12:030.28304+2.0E-5
      26.04 12:000.28302+0.00017
      26.04 11:500.28285+0.00095
      26.04 11:400.2819-0.00074
      26.04 11:300.28264-0.00078
      26.04 11:200.28342+0.00135
      26.04 11:100.28207-0.00147
      26.04 11:000.28354-0.00026
      26.04 10:500.2838+0.00022
      26.04 10:400.28358-0.00102
      26.04 10:300.2846-0.00429
      26.04 10:200.28889-0.00055
      26.04 10:100.28944-0.00035
      26.04 10:030.28979-9.0E-5
      26.04 10:000.28988+0.00215
      26.04 09:500.28773+0.00294
      26.04 09:400.28479+0.00042
      26.04 09:300.28437-0.00164
      26.04 09:200.28601+0.00694
      26.04 09:100.27907+0.00207
      26.04 09:000.277-0.00042
      26.04 08:500.27742+9.0E-5
      26.04 08:400.27733+0.00011
      26.04 08:300.27722+0.00056
      26.04 08:200.27666-0.00075
      26.04 08:100.27741+0.00012
      26.04 08:030.27729+0.00031
      26.04 08:000.27698-0.00044
      26.04 07:500.27742+0.0008
      26.04 07:400.27662-0.0006
      26.04 07:300.27722+0.00011
      26.04 07:200.27711-0.00018
      26.04 07:100.27729-0.00071
      26.04 07:000.278+0.00041
      26.04 06:500.27759-0.00017
      26.04 06:400.27776+0.00061
      26.04 06:300.27715+0.00015
      26.04 06:200.277-0.0009
      26.04 06:100.2779+3.0E-5
      26.04 06:030.27787+0.00028
      26.04 06:000.27759+0.00033
      26.04 05:500.27726-0.00032
      26.04 05:400.27758-0.0017
      26.04 05:300.27928-0.00017
      26.04 05:200.27945-0.00032
      26.04 05:100.27977+0.00234
      26.04 05:000.27743+0.00058
      26.04 04:500.27685+0.00077
      26.04 04:400.27608-0.00056
      26.04 04:300.27664-8.0E-5
      26.04 04:200.27672-8.0E-5
      26.04 04:100.2768-0.0002
      26.04 04:030.277-4.0E-5
      26.04 04:000.27704+0.00014
      26.04 03:500.2769-0.00022
      26.04 03:400.27712+0.00032
      26.04 03:300.2768-0.0006
      26.04 03:200.2774+0.00036
      26.04 03:100.27704-7.0E-5
      26.04 03:000.27711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25945
      макс: 0.28988
      за неделю:
      0.28806  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 02:500.28806+0.00054
      27.04 01:500.28905+0.00066
      27.04 00:500.28631-
      26.04 23:500.28646+0.00059
      26.04 22:500.28569-0.0001
      26.04 21:500.28464+0.0001
      26.04 20:500.28422-0.0006
      26.04 19:500.28574-0.00032
      26.04 18:500.28512+0.00141
      26.04 17:500.28306+0.00013
      26.04 16:500.27999+0.00095
      26.04 15:500.28016+8.0E-5
      26.04 14:500.2829-0.00096
      26.04 13:500.28306+4.0E-5
      26.04 12:500.28305+0.00017
      26.04 11:500.28285-0.00026
      26.04 10:500.2838+0.00215
      26.04 09:500.28773-0.00042
      26.04 08:500.27742-0.00044
      26.04 07:500.27742+0.00041
      26.04 06:500.27759+0.00033
      26.04 05:500.27726+0.00058
      26.04 04:500.27685+0.00014
      26.04 03:500.2769+0.00121
      26.04 02:500.2759-0.00034
      26.04 01:500.27468+0.00052
      26.04 00:500.27243+0.00119
      25.04 23:500.27231+0.00056
      25.04 22:500.27248+0.00043
      25.04 21:500.27142-0.00063
      25.04 20:500.27231-0.00207
      25.04 19:500.27452+0.00106
      25.04 18:500.27192+0.00092
      25.04 17:500.27244-0.0007
      25.04 16:500.27239+0.00014
      25.04 15:500.27432+0.0005
      25.04 14:500.27345-0.0005
      25.04 13:500.2765-0.00081
      25.04 12:500.27473-0.00081
      25.04 11:500.2746-8.0E-5
      25.04 10:500.27539-0.00067
      25.04 09:500.27435-0.00024
      25.04 08:500.27256-0.00025
      25.04 07:500.27333-0.00058
      25.04 06:500.27468+0.00028
      25.04 05:500.27481+0.00042
      25.04 04:500.27394-0.00106
      25.04 03:500.27498-0.00074
      25.04 02:500.27654-0.00123
      25.04 01:500.27801-0.00034
      25.04 00:500.27319+0.00016
      24.04 23:500.26969+0.00047
      24.04 22:500.26398-3.0E-5
      24.04 21:500.2623+0.00028
      24.04 20:500.26007-0.00037
      24.04 19:500.26282-1.0E-5
      24.04 18:500.26417-0.0011
      24.04 17:500.26198-0.0018
      24.04 16:500.26655-0.00097
      24.04 15:500.26094+0.001
      24.04 14:500.25945-0.00074
      24.04 13:500.26815-0.00105
      24.04 12:500.26758+0.00101
      24.04 11:500.26889-0.00066
      24.04 10:500.26901-0.00041
      24.04 09:500.27227-5.0E-5
      24.04 08:500.27183-2.0E-5
      24.04 07:500.27342+0.00094
      24.04 06:500.27524+0.00056
      24.04 05:500.27392-0.00056
      24.04 04:500.27459-0.00033
      24.04 03:500.27429-0.0008
      24.04 02:500.27434-0.00041
      24.04 01:500.27596+0.00036
      24.04 00:500.27567+0.0003
      23.04 23:500.27473+0.00021
      23.04 22:500.27398-0.00029
      23.04 21:500.27413+0.0003
      23.04 20:500.27548+0.0011
      23.04 19:500.2733+0.0005
      23.04 18:500.27168+0.00043
      23.04 17:500.26982-0.00168
      23.04 16:500.27072-0.00055
      23.04 15:500.27275-0.00072
      23.04 14:500.27229-0.00055
      23.04 13:500.27532-0.00043
      23.04 12:500.27524-0.0047
      23.04 11:500.27686-0.0023
      23.04 10:500.28476+4.0E-5
      23.04 09:500.27321-4.0E-5
      23.04 08:500.2715-0.00032
      23.04 07:500.27111+0.00059
      23.04 06:500.27044-0.00025
      23.04 05:500.26676+0.00237
      23.04 04:500.2647-0.00276
      23.04 03:500.26799+0.00013
      23.04 02:500.2706+0.00043
      23.04 01:500.27128+0.00078
      23.04 00:500.27117+0.0002
      22.04 23:500.27125-0.00043
      22.04 22:500.27209+0.00029
      22.04 21:500.27044-0.00162
      22.04 20:500.27343+0.00149
      22.04 19:500.27336+0.00107
      22.04 18:500.27245+0.00041
      22.04 17:500.27446-2.0E-5
      22.04 16:500.27472-0.00041
      22.04 15:500.27361+0.00057
      22.04 14:500.27204-0.002
      22.04 13:500.27069+0.00043
      22.04 12:500.26913-0.00081
      22.04 11:500.27117+0.00377
      22.04 10:500.26431+0.00168
      22.04 09:500.26605+0.00057
      22.04 08:500.27153+0.00029
      22.04 07:500.27188+0.00167
      22.04 06:500.26667+0.00034
      22.04 05:500.26851+0.00125
      22.04 04:500.26625+9.0E-5
      22.04 03:500.26874-0.0005
      22.04 02:500.2692+0.00021
      22.04 01:500.2691+6.0E-5
      22.04 00:500.2682-0.00188
      21.04 23:500.27066+9.0E-5
      21.04 22:500.26874+9.0E-5
      21.04 21:500.27072-0.00071
      21.04 20:500.26991-0.00092
      21.04 19:500.26789-0.00012
      21.04 18:500.26859-0.00122
      21.04 17:500.27117-0.00027
      21.04 16:500.2722+0.00121
      21.04 15:500.2696-0.0001
      21.04 14:500.26976-0.00036
      21.04 13:500.27073+0.00014
      21.04 12:500.27318-0.00113
      21.04 11:500.27624-0.00186
      21.04 10:500.27785+0.00086
      21.04 09:500.27539+0.00166
      21.04 08:500.269-0.00016
      21.04 07:500.26078-0.00155
      21.04 06:500.26489-0.00087
      21.04 05:500.26654-0.00035
      21.04 04:500.26683-0.00098
      21.04 03:500.2651+9.0E-5
      21.04 02:500.26786-0.00057
      21.04 01:500.26898+0.0018
      21.04 00:500.27057-0.00268
      20.04 23:500.26959-0.00166
      20.04 22:500.27146+0.00101
      20.04 21:500.276-0.00022
      20.04 20:500.27375-0.0008
      20.04 19:500.28063-0.00273
      20.04 18:500.28282-0.00013
      20.04 17:500.27651+0.00174
      20.04 16:500.27201+0.00092
      20.04 15:500.27705+0.00032
      20.04 14:500.27711+0.0009
      20.04 13:500.27294-0.00079
      20.04 12:500.2733+0.00086
      20.04 11:500.26837+0.00063
      20.04 10:500.2726+0.00174
      20.04 09:500.27352+0.00037
      20.04 08:500.28026+0.0013
      20.04 07:500.28165-0.00019
      20.04 06:500.28091+0.00057
      20.04 05:500.28134-0.00183
      20.04 04:500.28395+6.0E-5
      20.04 03:500.28525+0.00143
      20.04 02:500.2844
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.25945
      макс: 0.43219
      за месяц:
        0.28806
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20240.27368+0.00498
      24.04.20240.2687-0.00407
      23.04.20240.27277+0.00183
      22.04.20240.27094+0.00155
      21.04.20240.26939-0.00572
      20.04.20240.27511-0.01534
      19.04.20240.29045-0.0094
      18.04.20240.29985+0.0002
      17.04.20240.29965+0.00509
      16.04.20240.29456+0.01284
      15.04.20240.28172-0.00875
      14.04.20240.29047-0.02327
      13.04.20240.31374-0.01905
      12.04.20240.33279+0.00146
      11.04.20240.33133-0.00252
      10.04.20240.33385-0.00583
      09.04.20240.33968+0.00676
      08.04.20240.33292-0.00526
      07.04.20240.33818-0.00195
      06.04.20240.34013-0.00423
      05.04.20240.34436+0.00035
      04.04.20240.34401-0.01175
      03.04.20240.35576-0.0066
      02.04.20240.36236-0.00824
      01.04.20240.3706+0.01254
      31.03.20240.35806+0.00261
      30.03.20240.35545+0.01225
      29.03.20240.3432+0.00398
      28.03.20240.33922-0.03074
      27.03.20240.36996-0.06223
      26.03.20240.43219
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.25945
      макс: 1.2119
      за квартал:
        0.28806
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20240.27368+0.00498
      24.04.20240.2687-0.00407
      23.04.20240.27277+0.00183
      22.04.20240.27094+0.00155
      21.04.20240.26939-0.00572
      20.04.20240.27511-0.01534
      19.04.20240.29045-0.0094
      18.04.20240.29985+0.0002
      17.04.20240.29965+0.00509
      16.04.20240.29456+0.01284
      15.04.20240.28172-0.00875
      14.04.20240.29047-0.02327
      13.04.20240.31374-0.01905
      12.04.20240.33279+0.00146
      11.04.20240.33133-0.00252
      10.04.20240.33385-0.00583
      09.04.20240.33968+0.00676
      08.04.20240.33292-0.00526
      07.04.20240.33818-0.00195
      06.04.20240.34013-0.00423
      05.04.20240.34436+0.00035
      04.04.20240.34401-0.01175
      03.04.20240.35576-0.0066
      02.04.20240.36236-0.00824
      01.04.20240.3706+0.01254
      31.03.20240.35806+0.00261
      30.03.20240.35545+0.01225
      29.03.20240.3432+0.00398
      28.03.20240.33922-0.03074
      27.03.20240.36996-0.06223
      26.03.20240.43219-0.06126
      25.03.20240.49345+0.02418
      24.03.20240.46927+0.03837
      23.03.20240.4309+0.04788
      22.03.20240.38302+0.03366
      21.03.20240.34936+0.02637
      20.03.20240.32299-0.0242
      19.03.20240.34719+0.00061
      18.03.20240.34658+0.01406
      17.03.20240.33252-0.03319
      16.03.20240.36571+0.00696
      15.03.20240.35875-0.03341
      14.03.20240.39216-0.01135
      13.03.20240.40351-0.00242
      12.03.20240.40593+0.00908
      11.03.20240.39685+0.00892
      10.03.20240.38793+0.00508
      09.03.20240.38285-0.05258
      08.03.20240.43543+0.00974
      07.03.20240.42569-0.13617
      06.03.20240.56186-0.02776
      05.03.20240.58962+0.12133
      04.03.20240.46829+0.00891
      03.03.20240.45938-0.02091
      02.03.20240.48029+0.03975
      01.03.20240.44054-0.08779
      29.02.20240.52833-0.06111
      28.02.20240.58944-0.053
      27.02.20240.64244+0.02171
      26.02.20240.62073+0.01636
      25.02.20240.60437-0.02826
      24.02.20240.63263+0.03284
      23.02.20240.59979+0.00634
      22.02.20240.59345-0.06143
      21.02.20240.65488-0.07015
      20.02.20240.72503-0.06143
      19.02.20240.78646-0.07542
      18.02.20240.86188-0.11239
      17.02.20240.97427-0.05993
      16.02.20241.0342-0.0437
      15.02.20241.0779+0.0662
      14.02.20241.0117+0.01409
      13.02.20240.99761-0.02619
      12.02.20241.0238-0.0414
      11.02.20241.0652-0.0298
      10.02.20241.095-0.0355
      09.02.20241.1305-0.0551
      08.02.20241.1856-0.0174
      07.02.20241.203+0.0075
      06.02.20241.1955-0.0164
      05.02.20241.2119+0.0332
      04.02.20241.1787+0.0713
      03.02.20241.1074+0.0043
      02.02.20241.1031+0.0256
      01.02.20241.0775+0.022
      31.01.20241.0555+0.023
      30.01.20241.0325-0.0188
      29.01.20241.0513-0.0015
      28.01.20241.0528-0.0011
      27.01.20241.0539+0.0484
      26.01.20241.0055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.