Курсы криптовалют к Fetch.ai

Биткоин 62412.79
Эфириум 3004.83
Tether 1.0001
Binance Coin 583.99
Solana 146.45
USD Coin 1.0001
Рипл 0.52224
Lido Staked ETH 3003.4
Dogecoin 0.14861
Tokamak Network 5.7016
Cardano 0.44253
SHIBA INU 2.279E-5
Avalanche 34.6628
TRON 0.12253
Wrapped TRON 0.12217
Polkadot 7.019
Wrapped Bitcoin 62343.33
Bitcoin Cash 458.31
ChainLink 13.8738
NEAR Protocol 7.1797

Все криптовалюты » Fetch.ai, Matic Network »

Курс Fetch.ai к Matic Network

Обновлено: 08.05.2024 13:50:01 Fetch.ai


	=
Калькулятор FET - MATIC / Обратный расчет: курс Matic Network к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно matic network, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3329

макс: 3.4904

за сутки:

3.3397

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
08.05 13:50	3.3397	-0.0079
08.05 13:40	3.3476	-0.0024
08.05 13:30	3.35	-0.0014
08.05 13:20	3.3514	-0.0141
08.05 13:10	3.3655	-0.0041
08.05 13:00	3.3696	+0.0063
08.05 12:50	3.3633	-0.0081
08.05 12:40	3.3714	+0.0029
08.05 12:30	3.3685	+0.0137
08.05 12:20	3.3548	-0.0025
08.05 12:10	3.3573	+0.0012
08.05 12:03	3.3561	+0.0029
08.05 12:00	3.3532	+0.003
08.05 11:50	3.3502	-0.0156
08.05 11:40	3.3658	-0.0148
08.05 11:30	3.3806	-0.0012
08.05 11:20	3.3818	-0.0054
08.05 11:10	3.3872	+0.0029
08.05 11:00	3.3843	-0.0148
08.05 10:50	3.3991	-0.0072
08.05 10:40	3.4063	+0.0141
08.05 10:30	3.3922	+0.033
08.05 10:20	3.3592	+0.0119
08.05 10:10	3.3473	-0.0017
08.05 10:03	3.349	+0.0036
08.05 10:00	3.3454	+0.0125
08.05 09:50	3.3329	-0.0118
08.05 09:40	3.3447	+0.0032
08.05 09:30	3.3415	-0.0089
08.05 09:20	3.3504	-0.0255
08.05 09:10	3.3759	-0.0122
08.05 09:00	3.3881	+0.002
08.05 08:50	3.3861	-0.0157
08.05 08:40	3.4018	-0.0032
08.05 08:30	3.405	+0.0027
08.05 08:20	3.4023	-0.0011
08.05 08:10	3.4034	-0.0078
08.05 08:03	3.4112	+0.0009
08.05 08:00	3.4103	-0.0073
08.05 07:50	3.4176	+0.004
08.05 07:40	3.4136	+0.0003
08.05 07:30	3.4133	-0.016
08.05 07:20	3.4293	+0.0068
08.05 07:10	3.4225	+0.0018
08.05 07:00	3.4207	+0.009
08.05 06:50	3.4117	+0.002
08.05 06:40	3.4097	-0.0104
08.05 06:30	3.4201	-0.0043
08.05 06:20	3.4244	-0.0157
08.05 06:10	3.4401	-0.0092
08.05 06:03	3.4493	+0.0005
08.05 06:00	3.4488	-0.0156
08.05 05:50	3.4644	-0.0047
08.05 05:40	3.4691	+0.0293
08.05 05:30	3.4398	+0.0126
08.05 05:20	3.4272	-0.007
08.05 05:10	3.4342	+0.017
08.05 05:00	3.4172	+0.0061
08.05 04:50	3.4111	-0.0047
08.05 04:40	3.4158	-0.0098
08.05 04:30	3.4256	-0.016
08.05 04:20	3.4416	+0.0065
08.05 04:10	3.4351	+0.0101
08.05 04:03	3.425	+0.0053
08.05 04:00	3.4197	+0.0025
08.05 03:50	3.4172	-0.0033
08.05 03:40	3.4205	+0.0267
08.05 03:30	3.3938	-0.0158
08.05 03:20	3.4096	+0.0113
08.05 03:10	3.3983	+0.0279
08.05 03:00	3.3704	-0.019
08.05 02:50	3.3894	-0.0096
08.05 02:40	3.399	+0.002
08.05 02:20	3.397	+0.0048
08.05 02:10	3.3922	+0.0128
08.05 02:03	3.3794	-0.0004
08.05 02:00	3.3798	+0.0011
08.05 01:50	3.3787	+0.0204
08.05 01:40	3.3583	+0.0032
08.05 01:30	3.3551	-0.0093
08.05 01:20	3.3644	-0.0131
08.05 01:10	3.3775	-0.0059
08.05 01:00	3.3834	+0.0018
08.05 00:50	3.3816	-0.01
08.05 00:40	3.3916	-0.0125
08.05 00:30	3.4041	+0.0121
08.05 00:20	3.392	-0.0024
08.05 00:10	3.3944	+0.0019
08.05 00:03	3.3925	-0.0075
08.05 00:00	3.4	+0.0035
07.05 23:50	3.3965	+0.0008
07.05 23:40	3.3957	-0.0118
07.05 23:30	3.4075	-0.0047
07.05 23:20	3.4122	-0.011
07.05 23:10	3.4232	+0.0032
07.05 23:00	3.42	-0.0009
07.05 22:50	3.4209	-0.0003
07.05 22:40	3.4212	-0.0066
07.05 22:30	3.4278	+0.0022
07.05 22:20	3.4256	-0.0018
07.05 22:10	3.4274	-0.0008
07.05 22:03	3.4282	+0.0044
07.05 22:00	3.4238	+0.0027
07.05 21:50	3.4211	-0.0065
07.05 21:40	3.4276	-0.0134
07.05 21:30	3.441	+0.0076
07.05 21:20	3.4334	-0.0113
07.05 21:10	3.4447	+0.0014
07.05 21:00	3.4433	+0.0038
07.05 20:50	3.4395	-0.0051
07.05 20:40	3.4446	-0.0035
07.05 20:30	3.4481	-0.0044
07.05 20:20	3.4525	-0.0105
07.05 20:10	3.463	-0.0099
07.05 20:03	3.4729	+0.0016
07.05 20:00	3.4713	-0.0101
07.05 19:50	3.4814	-0.0002
07.05 19:40	3.4816	-0.0034
07.05 19:30	3.485	+0.0034
07.05 19:20	3.4816	-0.0062
07.05 19:10	3.4878	+0.0139
07.05 19:00	3.4739	+0.0037
07.05 18:50	3.4702	-0.0084
07.05 18:40	3.4786	+0.0206
07.05 18:30	3.458	+0.0278
07.05 18:20	3.4302	-0.0047
07.05 18:10	3.4349	+0.011
07.05 18:03	3.4239	+0.0037
07.05 18:00	3.4202	+0.0203
07.05 17:50	3.3999	+0.017
07.05 17:40	3.3829	-0.0112
07.05 17:30	3.3941	-0.0007
07.05 17:20	3.3948	+0.0085
07.05 17:10	3.3863	-0.0099
07.05 17:00	3.3962	+0.0252
07.05 16:50	3.371	-0.0034
07.05 16:40	3.3744	-0.0043
07.05 16:30	3.3787	-0.0092
07.05 16:20	3.3879	-0.0062
07.05 16:10	3.3941	-0.0186
07.05 16:03	3.4127	-0.0041
07.05 16:00	3.4168	+0.0141
07.05 15:50	3.4027	+0.0166
07.05 15:40	3.3861	-0.0141
07.05 15:30	3.4002	-0.0155
07.05 15:20	3.4157	-0.0224
07.05 15:10	3.4381	+0.0043
07.05 15:00	3.4338	-0.0229
07.05 14:50	3.4567	-0.0318
07.05 14:40	3.4885	-0.0019
07.05 14:30	3.4904	+0.0167
07.05 14:20	3.4737	-0.0017
07.05 14:10	3.4754	-0.0097
07.05 14:03	3.4851	-0.0039
07.05 14:00	3.489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7175

макс: 3.4904

за неделю:

3.3397

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
08.05 13:50	3.3397	+0.0063
08.05 12:50	3.3633	+0.003
08.05 11:50	3.3502	-0.0148
08.05 10:50	3.3991	+0.0125
08.05 09:50	3.3329	+0.002
08.05 08:50	3.3861	-0.0073
08.05 07:50	3.4176	+0.009
08.05 06:50	3.4117	-0.0156
08.05 05:50	3.4644	+0.0061
08.05 04:50	3.4111	+0.0025
08.05 03:50	3.4172	-0.019
08.05 02:50	3.3894	+0.0011
08.05 01:50	3.3787	+0.0018
08.05 00:50	3.3816	+0.0035
07.05 23:50	3.3965	-0.0009
07.05 22:50	3.4209	+0.0027
07.05 21:50	3.4211	+0.0038
07.05 20:50	3.4395	-0.0101
07.05 19:50	3.4814	+0.0037
07.05 18:50	3.4702	+0.0203
07.05 17:50	3.3999	+0.0252
07.05 16:50	3.371	+0.0141
07.05 15:50	3.4027	-0.0229
07.05 14:50	3.4567	+0.0036
07.05 13:50	3.4854	+0.0022
07.05 12:50	3.4555	-0.0029
07.05 11:50	3.4069	+0.0085
07.05 10:50	3.4449	+0.0009
07.05 09:50	3.4648	+0.0206
07.05 08:50	3.4057	+0.0064
07.05 07:50	3.4406	+0.029
07.05 06:50	3.3843	+0.0005
07.05 05:50	3.4074	-0.0104
07.05 04:50	3.3947	+0.0141
07.05 03:50	3.3621	-0.0044
07.05 02:50	3.3503	-0.0028
07.05 01:50	3.3769	+0.0064
07.05 00:50	3.3578	-0.0054
06.05 23:50	3.3606	+0.0171
06.05 22:50	3.3177	+0.0009
06.05 21:50	3.3017	+0.0311
06.05 20:50	3.2468	-0.0128
06.05 19:50	3.2856	+0.0149
06.05 18:50	3.2874	-0.0077
06.05 17:50	3.2551	+0.0001
06.05 16:50	3.2384	-0.0118
06.05 15:50	3.2264	+0.0143
06.05 14:50	3.2151	-0.0205
06.05 13:50	3.1904	+0.0009
06.05 12:50	3.1486	-0.021
06.05 11:50	3.2039	+0.0238
06.05 10:50	3.3138	+0.0058
06.05 09:50	3.2982	+0.0011
06.05 08:50	3.3046	-0.0057
06.05 07:50	3.2778	-0.0053
06.05 06:50	3.2815	+0.0079
06.05 05:50	3.2314	+0.0069
06.05 04:50	3.257	+0.0289
06.05 03:50	3.2664	-0.0075
06.05 02:50	3.2181	+0.0046
06.05 01:50	3.1855	-0.0017
06.05 00:50	3.1706	+0.0146
05.05 23:50	3.1826	-0.0059
05.05 22:50	3.1885	-0.003
05.05 21:50	3.1681	-0.0029
05.05 20:50	3.2033	+0.0141
05.05 19:50	3.1763	-0.0092
05.05 18:50	3.1881	+0.001
05.05 17:50	3.1954	+0.0345
05.05 16:50	3.0496	+0.001
05.05 15:50	3.0193	+0.0032
05.05 14:50	3.0221	+0.0061
05.05 13:50	3.0052	-0.0107
05.05 12:50	3.0134	-0.0188
05.05 11:50	3.0232	-0.0171
05.05 10:50	3.0753	-0.0162
05.05 09:50	3.0856	-0.0015
05.05 08:50	2.9505	+0.0035
05.05 07:50	2.9324	-0.0001
05.05 06:50	2.9329	-0.0044
05.05 05:50	2.9264	+0.0032
05.05 04:50	2.928	-0.0068
05.05 03:50	2.9611	+0.003
05.05 02:50	2.9581	-0.0003
05.05 01:50	2.9646	+0.0013
05.05 00:50	2.9693	+0.0012
04.05 23:50	2.9717	+0.0059
04.05 22:50	2.9862	+0.003
04.05 21:50	2.984	-0.0047
04.05 20:50	2.9669	-0.0059
04.05 19:50	3.0175	+0.0117
04.05 18:50	2.9446	-0.0047
04.05 17:50	2.9567	+0.0072
04.05 16:50	2.9358	-0.0054
04.05 15:50	2.9845	-0.0147
04.05 14:50	3.0183	+0.0225
04.05 13:50	2.9991	+0.0021
04.05 12:50	2.9749	+0.0029
04.05 11:50	2.9832	+0.0017
04.05 10:50	2.9733	-0.0048
04.05 09:50	2.9921	-0.0042
04.05 08:50	2.9976	+0.0116
04.05 07:50	2.9647	-0.0101
04.05 06:50	2.9882	+0.0004
04.05 05:50	2.9748	-0.0024
04.05 04:50	2.9844	+0.0114
04.05 03:50	2.979	-0.0032
04.05 02:50	2.9644	-0.0057
04.05 01:50	2.9562	-0.008
04.05 00:50	2.9457	-0.0139
03.05 23:50	2.9766	+0.0114
03.05 22:50	2.9029	-0.0176
03.05 21:50	2.9244	+0.0039
03.05 20:50	2.9108	-0.0045
03.05 19:50	2.8728	-0.002
03.05 18:50	2.8689	+0.0056
03.05 17:50	2.8601	-0.0047
03.05 16:50	2.8838	-0.0213
03.05 15:50	2.835	+0.0151
03.05 14:50	2.7175	-0.0089
03.05 13:50	2.7497	-0.0015
03.05 12:50	2.7794	-0.0013
03.05 11:50	2.7845	+0.0042
03.05 10:50	2.784	-0.0071
03.05 09:50	2.8031	-0.0174
03.05 08:50	2.8552	-0.0011
03.05 07:50	2.8408	-0.0006
03.05 06:50	2.8258	+0.0056
03.05 05:50	2.792	-0.0267
03.05 04:50	2.8091	-0.0072
03.05 03:50	2.7531	-0.0058
03.05 02:50	2.7866	+0.0073
03.05 01:50	2.7908	+0.0027
03.05 00:40	2.7805	-0.0045
02.05 23:50	2.7608	-0.002
02.05 22:50	2.7836	+0.0025
02.05 21:50	2.7832	+0.011
02.05 20:50	2.8006	-0.002
02.05 19:50	2.7893	-0.0141
02.05 18:50	2.8384	-0.0138
02.05 17:50	2.8581	+0.0012
02.05 16:50	2.8183	-0.0135
02.05 15:50	2.8556	+0.006
02.05 14:50	2.8326	+0.0015
02.05 13:50	2.8155	+0.0088
02.05 12:50	2.8258	+0.0056
02.05 11:50	2.8287	-0.0072
02.05 10:50	2.8152	-0.0009
02.05 09:50	2.8086	-0.0032
02.05 08:50	2.833	-0.0049
02.05 07:50	2.8514	-0.0039
02.05 06:50	2.8785	+0.007
02.05 05:50	2.8729	-0.0043
02.05 04:50	2.8796	-0.0006
02.05 03:50	2.8687	-0.0041
02.05 02:50	2.9187	-0.0018
02.05 01:50	2.91	-0.0056
02.05 00:50	2.9199	-0.0005
01.05 23:50	2.9076	-0.0162
01.05 22:50	2.9128	+0.0025
01.05 21:50	2.9462	-0.0068
01.05 20:50	2.9012	+0.0069
01.05 19:50	2.8647	-0.0077
01.05 18:50	2.8752	+0.003
01.05 17:50	2.9011	-0.0051
01.05 16:50	2.8861	-0.0258
01.05 15:50	2.9604	-0.0042
01.05 14:50	2.9513	+0.0077
01.05 13:50	2.9602

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 2.7175

макс: 3.4904

за месяц:

3.3397

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
07.05.2024	3.4233	+0.1442
06.05.2024	3.2791	+0.1988
05.05.2024	3.0803	+0.1027
04.05.2024	2.9776	+0.1252
03.05.2024	2.8524	+0.0337
02.05.2024	2.8187	-0.113
01.05.2024	2.9317	-0.079
30.04.2024	3.0107	-0.0221
29.04.2024	3.0328	+0.0202
28.04.2024	3.0126	-0.0065
27.04.2024	3.0191	-0.092
26.04.2024	3.1111	-0.1032
25.04.2024	3.2143	-0.1243
24.04.2024	3.3386	-0.0105
23.04.2024	3.3491	+0.0237
22.04.2024	3.3254	-0.0506
21.04.2024	3.376	+0.101
20.04.2024	3.275	+0.1565
19.04.2024	3.1185	+0.1439
18.04.2024	2.9746	+0.0592
17.04.2024	2.9154	+0.0074
16.04.2024	2.908	-0.1463
15.04.2024	3.0543	+0.0017
14.04.2024	3.0526	+0.2061
13.04.2024	2.8465	+0.002
12.04.2024	2.8445	-0.1058
11.04.2024	2.9503	+0.0381
10.04.2024	2.9122	+0.0267
09.04.2024	2.8855	-0.093
08.04.2024	2.9785	+0.0095
07.04.2024	2.969

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 0.66551

макс: 3.4904

за квартал:

3.3397

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
07.05.2024	3.4233	+0.1442
06.05.2024	3.2791	+0.1988
05.05.2024	3.0803	+0.1027
04.05.2024	2.9776	+0.1252
03.05.2024	2.8524	+0.0337
02.05.2024	2.8187	-0.113
01.05.2024	2.9317	-0.079
30.04.2024	3.0107	-0.0221
29.04.2024	3.0328	+0.0202
28.04.2024	3.0126	-0.0065
27.04.2024	3.0191	-0.092
26.04.2024	3.1111	-0.1032
25.04.2024	3.2143	-0.1243
24.04.2024	3.3386	-0.0105
23.04.2024	3.3491	+0.0237
22.04.2024	3.3254	-0.0506
21.04.2024	3.376	+0.101
20.04.2024	3.275	+0.1565
19.04.2024	3.1185	+0.1439
18.04.2024	2.9746	+0.0592
17.04.2024	2.9154	+0.0074
16.04.2024	2.908	-0.1463
15.04.2024	3.0543	+0.0017
14.04.2024	3.0526	+0.2061
13.04.2024	2.8465	+0.002
12.04.2024	2.8445	-0.1058
11.04.2024	2.9503	+0.0381
10.04.2024	2.9122	+0.0267
09.04.2024	2.8855	-0.093
08.04.2024	2.9785	+0.0095
07.04.2024	2.969	+0.0299
06.04.2024	2.9391	-0.0034
05.04.2024	2.9425	-0.0577
04.04.2024	3.0002	+0.0538
03.04.2024	2.9464	-0.0342
02.04.2024	2.9806	-0.065
01.04.2024	3.0456	-0.0817
31.03.2024	3.1273	+0.0228
30.03.2024	3.1045	-0.1167
29.03.2024	3.2212	-0.0237
28.03.2024	3.2449	+0.2621
27.03.2024	2.9828	+0.273
26.03.2024	2.7098	+0.1861
25.03.2024	2.5237	+0.051
24.03.2024	2.4727	-0.0364
23.03.2024	2.5091	-0.0019
22.03.2024	2.511	-0.1181
21.03.2024	2.6291	-0.0657
20.03.2024	2.6948	+0.1834
19.03.2024	2.5114	+0.0119
18.03.2024	2.4995	-0.0326
17.03.2024	2.5321	+0.245
16.03.2024	2.2871	-0.0809
15.03.2024	2.368	+0.18
14.03.2024	2.188	+0.034
13.03.2024	2.154	-0.0993
12.03.2024	2.2533	-0.0388
11.03.2024	2.2921	-0.0653
10.03.2024	2.3574	-0.2441
09.03.2024	2.6015	+0.3022
08.03.2024	2.2993	-0.0087
07.03.2024	2.308	+0.3617
06.03.2024	1.9463	+0.3653
05.03.2024	1.581	-0.0174
04.03.2024	1.5984	-0.0912
03.03.2024	1.6896	+0.1045
02.03.2024	1.5851	-0.0509
01.03.2024	1.636	+0.2781
29.02.2024	1.3579	+0.1921
28.02.2024	1.1658	+0.12
27.02.2024	1.0458	-0.0312
26.02.2024	1.077	-0.058
25.02.2024	1.135	+0.0877
24.02.2024	1.0473	-0.0685
23.02.2024	1.1158	-0.0456
22.02.2024	1.1614	+0.0997
21.02.2024	1.0617	+0.08322
20.02.2024	0.97848	+0.06101
19.02.2024	0.91747	+0.04895
18.02.2024	0.86852	+0.09176
17.02.2024	0.77676	+0.02298
16.02.2024	0.75378	+0.00436
15.02.2024	0.74942	-0.01554
14.02.2024	0.76496	-0.00744
13.02.2024	0.7724	+0.011
12.02.2024	0.7614	+0.01522
11.02.2024	0.74618	+0.01927
10.02.2024	0.72691	+0.0291
09.02.2024	0.69781	+0.0323
08.02.2024	0.66551	-0.00432
07.02.2024	0.66983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот