Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, microNFT »

    Курс Fetch.ai к microNFT

    Обновлено: 17.05.2024 07:20:01Fetch.ai

    =
    Калькулятор FET - MNT / Обратный расчет: курс microNFT к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно micronft, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2273
      макс: 2.3642
      за сутки:
      2.3146  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      17.05 07:202.3146+0.0057
      17.05 07:102.3089-0.0049
      17.05 07:002.3138-0.0013
      17.05 06:502.3151-0.0036
      17.05 06:402.3187-0.0083
      17.05 06:302.327+0.0149
      17.05 06:202.3121+0.0084
      17.05 06:102.3037+0.0017
      17.05 06:032.302+0.0043
      17.05 06:002.2977-0.0043
      17.05 05:502.302+0.0035
      17.05 05:402.2985-0.0019
      17.05 05:302.3004-0.0113
      17.05 05:202.3117+0.0028
      17.05 05:102.3089-0.0015
      17.05 05:002.3104+0.008
      17.05 04:502.3024-0.0109
      17.05 04:402.3133+0.0086
      17.05 04:302.3047-0.0412
      17.05 04:202.3459+0.0044
      17.05 04:102.3415-0.0092
      17.05 04:032.3507-0.0012
      17.05 04:002.3519+0.005
      17.05 03:502.3469+0.0017
      17.05 03:402.3452-0.0125
      17.05 03:302.3577-0.0065
      17.05 03:202.3642+0.0166
      17.05 03:102.3476+0.0018
      17.05 03:002.3458-0.0176
      17.05 02:502.3634+0.0121
      17.05 02:402.3513-0.0002
      17.05 02:302.3515+0.01
      17.05 02:202.3415+0.0117
      17.05 02:102.3298+0.0125
      17.05 02:032.3173+0.0038
      17.05 02:002.3135+0.0102
      17.05 01:502.3033+0.0009
      17.05 01:402.3024+0.0163
      17.05 01:302.2861+0.0038
      17.05 01:202.2823+0.0009
      17.05 01:102.2814+0.0046
      17.05 01:002.2768-0.0015
      17.05 00:502.2783+0.0054
      17.05 00:402.2729-0.0048
      17.05 00:302.2777+0.0035
      17.05 00:202.2742+0.0032
      17.05 00:102.271+0.0071
      17.05 00:032.2639-0.0012
      17.05 00:002.2651-0.0008
      16.05 23:502.2659+0.004
      16.05 23:402.2619-0.0043
      16.05 23:302.2662-0.0035
      16.05 23:202.2697-0.0016
      16.05 23:102.2713+0.0034
      16.05 23:002.2679+0.0031
      16.05 22:502.2648+0.0037
      16.05 22:402.2611-0.0054
      16.05 22:302.2665-0.0056
      16.05 22:202.2721-0.0036
      16.05 22:102.2757+0.0084
      16.05 22:032.2673-0.0053
      16.05 22:002.2726+0.0074
      16.05 21:502.2652+0.0102
      16.05 21:402.255-0.0025
      16.05 21:302.2575-
      16.05 21:202.2575+0.0079
      16.05 21:102.2496+0.0008
      16.05 21:002.2488+0.0136
      16.05 20:502.2352+0.0079
      16.05 20:402.2273-0.003
      16.05 20:302.2303-0.0091
      16.05 20:202.2394-0.0025
      16.05 20:102.2419+0.0102
      16.05 20:032.2317-
      16.05 20:002.2317+0.0029
      16.05 19:502.2288-0.0004
      16.05 19:402.2292-0.0203
      16.05 19:302.2495-0.0018
      16.05 19:202.2513-0.0007
      16.05 19:102.252-0.0087
      16.05 19:002.2607+0.0097
      16.05 18:502.251-0.0015
      16.05 18:402.2525-0.0065
      16.05 18:302.259+0.0043
      16.05 18:202.2547-0.0055
      16.05 18:102.2602+0.0134
      16.05 18:032.2468+0.0013
      16.05 18:002.2455-0.0157
      16.05 17:502.2612-0.0055
      16.05 17:402.2667+0.0034
      16.05 17:302.2633-0.0123
      16.05 17:202.2756-0.0175
      16.05 17:102.2931-0.0003
      16.05 17:002.2934+0.0123
      16.05 16:502.2811-0.0046
      16.05 16:402.2857+0.0159
      16.05 16:302.2698+0.0083
      16.05 16:202.2615-0.0021
      16.05 16:102.2636-0.0064
      16.05 16:032.27-0.0129
      16.05 16:002.2829-0.0014
      16.05 15:502.2843+0.0029
      16.05 15:402.2814-0.0111
      16.05 15:302.2925-0.0124
      16.05 15:202.3049+0.0057
      16.05 15:102.2992-0.0154
      16.05 15:002.3146+0.0057
      16.05 14:502.3089-0.009
      16.05 14:402.3179-0.0056
      16.05 14:302.3235-0.0004
      16.05 14:202.3239-0.0117
      16.05 14:102.3356+0.0041
      16.05 14:032.3315-0.002
      16.05 14:002.3335-0.0036
      16.05 13:502.3371+0.0177
      16.05 13:402.3194-0.0142
      16.05 13:302.3336+0.0064
      16.05 13:202.3272+0.012
      16.05 13:102.3152-0.0151
      16.05 13:002.3303+0.0045
      16.05 12:502.3258+0.0151
      16.05 12:402.3107+0.0064
      16.05 12:302.3043-0.0054
      16.05 12:202.3097+0.0032
      16.05 12:102.3065-0.0027
      16.05 12:032.3092-0.0002
      16.05 12:002.3094+0.0005
      16.05 11:502.3089+0.0043
      16.05 11:402.3046-0.0144
      16.05 11:302.319+0.0057
      16.05 11:202.3133-0.0106
      16.05 11:102.3239+0.0033
      16.05 11:002.3206-0.0143
      16.05 10:502.3349+0.0172
      16.05 10:402.3177+0.01
      16.05 10:302.3077+0.0014
      16.05 10:202.3063+0.0067
      16.05 10:102.2996+0.0078
      16.05 10:032.2918+0.0014
      16.05 10:002.2904+0.0047
      16.05 09:502.2857-0.0082
      16.05 09:402.2939-0.0044
      16.05 09:302.2983+0.0105
      16.05 09:202.2878-0.0036
      16.05 09:102.2914-0.0082
      16.05 09:002.2996+0.0017
      16.05 08:502.2979-0.0086
      16.05 08:402.3065+0.003
      16.05 08:302.3035-0.0129
      16.05 08:202.3164-0.0071
      16.05 08:102.3235-0.0007
      16.05 08:032.3242+0.0026
      16.05 08:002.3216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0887
      макс: 2.3642
      за неделю:
      2.3146  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      17.05 07:202.3146-0.0013
      17.05 06:502.3151-0.0043
      17.05 05:502.302+0.008
      17.05 04:502.3024+0.005
      17.05 03:502.3469-0.0176
      17.05 02:502.3634+0.0102
      17.05 01:502.3033-0.0015
      17.05 00:502.2783-0.0008
      16.05 23:502.2659+0.0031
      16.05 22:502.2648+0.0074
      16.05 21:502.2652+0.0136
      16.05 20:502.2352+0.0029
      16.05 19:502.2288+0.0097
      16.05 18:502.251-0.0157
      16.05 17:502.2612+0.0123
      16.05 16:502.2811-0.0014
      16.05 15:502.2843+0.0057
      16.05 14:502.3089-0.0036
      16.05 13:502.3371+0.0045
      16.05 12:502.3258+0.0005
      16.05 11:502.3089-0.0143
      16.05 10:502.3349+0.0047
      16.05 09:502.2857+0.0017
      16.05 08:502.2979+0.0005
      16.05 07:502.3211+0.0022
      16.05 06:502.3248+0.0191
      16.05 05:502.299+0.0083
      16.05 04:502.2612+0.0077
      16.05 03:502.2608-0.0003
      16.05 02:502.2581+0.0044
      16.05 01:502.2785-0.0092
      16.05 00:502.2547-0.0174
      15.05 23:502.2671+0.0007
      15.05 22:502.2771+0.0146
      15.05 21:502.2502+0.0039
      15.05 20:502.243+0.0017
      15.05 19:502.225+0.015
      15.05 18:502.2141-0.0045
      15.05 17:502.2471-0.0028
      15.05 16:502.239+0.0184
      15.05 15:502.2093-0.01
      15.05 14:502.1209+0.0004
      15.05 13:502.1323+0.0139
      15.05 12:502.1139+0.0001
      15.05 11:402.0887-0.0029
      15.05 10:502.1158-0.005
      15.05 09:502.1246+0.0074
      15.05 08:502.1138+0.004
      15.05 07:502.1199-0.0071
      15.05 06:502.1304-0.002
      15.05 05:502.1335+0.0052
      15.05 04:502.1199+0.0062
      15.05 03:502.1044-0.0027
      15.05 02:502.1035+0.001
      15.05 01:502.0961-0.004
      15.05 00:502.1018-0.0054
      14.05 23:502.096-0.0046
      14.05 22:502.1099+0.0004
      14.05 21:502.0955-0.0034
      14.05 20:502.0991+0.0025
      14.05 19:502.1122+0.004
      14.05 18:502.1196+0.0086
      14.05 17:502.1219-
      14.05 16:502.1212+0.0008
      14.05 15:502.1416-0.0091
      14.05 14:502.1327+0.0093
      14.05 13:502.1254-0.0092
      14.05 12:502.1243+0.0078
      14.05 11:502.1183-0.0003
      14.05 10:502.1351-0.0062
      14.05 09:502.1519-0.0028
      14.05 08:502.155-0.0012
      14.05 07:502.1193-0.0077
      14.05 06:502.1137-0.0024
      14.05 05:502.1154-0.0073
      14.05 04:502.1264-0.0096
      14.05 03:502.1387+0.0028
      14.05 02:502.1407+0.0029
      14.05 01:502.1361+0.0034
      14.05 00:502.1454-0.0038
      13.05 23:502.1581+0.0028
      13.05 22:502.1532+0.0022
      13.05 21:502.142+0.0023
      13.05 20:502.1555+0.022
      13.05 19:502.1966+0.0075
      13.05 18:502.1582+0.005
      13.05 17:502.1399+0.0014
      13.05 16:502.1403+0.0039
      13.05 15:502.1415+0.0019
      13.05 14:502.1458+0.0062
      13.05 13:502.1528-0.0111
      13.05 12:502.1843+0.0058
      13.05 11:502.1666+0.0099
      13.05 10:502.1488-0.011
      13.05 09:502.1476+0.0017
      13.05 08:502.1259+0.0072
      13.05 07:502.1083+0.0038
      13.05 06:502.1229-0.0008
      13.05 05:502.1166-0.0035
      13.05 04:502.1265-0.0082
      13.05 03:502.1599-0.0006
      13.05 02:502.1522+0.0038
      13.05 01:502.1397-0.0027
      13.05 00:502.1445-0.0075
      12.05 23:502.166-0.0029
      12.05 22:502.1644-0.0018
      12.05 21:502.1568+0.0042
      12.05 20:502.1767-0.0031
      12.05 19:502.1862-0.0093
      12.05 18:502.1968-0.0032
      12.05 17:502.1904-0.0044
      12.05 16:502.1855+0.0006
      12.05 15:502.1755-0.0017
      12.05 14:502.194-0.0013
      12.05 13:502.1753-0.0078
      12.05 12:502.1802-0.0004
      12.05 11:502.1751-0.0024
      12.05 10:502.1617-0.0024
      12.05 09:502.1893+0.0021
      12.05 08:502.1827+0.0067
      12.05 07:502.1703-0.0016
      12.05 06:502.1679+0.0017
      12.05 05:502.1691+0.0015
      12.05 04:502.1745+0.0042
      12.05 03:502.1759-0.0001
      12.05 02:502.1748+0.0056
      12.05 01:502.1768-0.0006
      12.05 00:502.1848+0.0058
      11.05 23:502.1898+0.0041
      11.05 22:502.1917-0.0007
      11.05 21:502.2099+0.0009
      11.05 20:502.1989-0.0024
      11.05 19:502.2099-0.0003
      11.05 18:502.1904-0.0027
      11.05 17:502.1922+0.0047
      11.05 16:502.2069-0.0078
      11.05 15:502.1996+0.0132
      11.05 14:502.1772-0.0072
      11.05 13:502.1935+0.0039
      11.05 12:502.2196+0.0071
      11.05 11:502.2023-0.011
      11.05 10:502.2123-0.0057
      11.05 09:502.1977+0.0043
      11.05 08:502.1774+0.0028
      11.05 07:502.1703+0.0031
      11.05 06:502.1772-0.0031
      11.05 05:502.1936-0.0078
      11.05 04:502.1979+0.0121
      11.05 03:502.1612-0.0028
      11.05 02:502.1944-0.0015
      11.05 01:502.1956-0.0177
      11.05 00:502.2258-0.0002
      10.05 23:502.1998+0.0013
      10.05 22:502.1874+0.0048
      10.05 21:502.1926-0.0023
      10.05 20:502.1554+0.0052
      10.05 19:502.1501+0.0033
      10.05 18:502.1681-0.0101
      10.05 17:502.1669-0.0027
      10.05 16:502.2107-0.0105
      10.05 15:502.2502+0.0175
      10.05 14:502.2401-0.0068
      10.05 13:502.2611+0.0009
      10.05 12:502.2102+0.002
      10.05 11:502.2098+0.0057
      10.05 10:502.2042-0.0078
      10.05 09:502.206+0.0065
      10.05 08:502.1971-0.0002
      10.05 07:502.2247
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 1.7428
      макс: 2.3642
      за месяц:
      2.3146  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      16.05.20242.2928+0.1037
      15.05.20242.1891+0.0714
      14.05.20242.1177-0.0298
      13.05.20242.1475-0.0242
      12.05.20242.1717-0.023
      11.05.20242.1947-0.008
      10.05.20242.2027+0.0314
      09.05.20242.1713-0.0287
      08.05.20242.2-0.0908
      07.05.20242.2908+0.0249
      06.05.20242.2659+0.1237
      05.05.20242.1422+0.068
      04.05.20242.0742+0.0314
      03.05.20242.0428-0.0072
      02.05.20242.05-0.079
      01.05.20242.129+0.0514
      30.04.20242.0776+0.0181
      29.04.20242.0595+0.0433
      28.04.20242.0162+0.0359
      27.04.20241.9803-0.0302
      26.04.20242.0105-0.0386
      25.04.20242.0491-0.1089
      24.04.20242.158+0.098
      23.04.20242.06+0.0642
      22.04.20241.9958-0.0352
      21.04.20242.031+0.0565
      20.04.20241.9745+0.1458
      19.04.20241.8287+0.0766
      18.04.20241.7521+0.0093
      17.04.20241.7428-0.0807
      16.04.20241.8235
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.90899
      макс: 3.236
      за квартал:
      2.3146  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      16.05.20242.2928+0.1037
      15.05.20242.1891+0.0714
      14.05.20242.1177-0.0298
      13.05.20242.1475-0.0242
      12.05.20242.1717-0.023
      11.05.20242.1947-0.008
      10.05.20242.2027+0.0314
      09.05.20242.1713-0.0287
      08.05.20242.2-0.0908
      07.05.20242.2908+0.0249
      06.05.20242.2659+0.1237
      05.05.20242.1422+0.068
      04.05.20242.0742+0.0314
      03.05.20242.0428-0.0072
      02.05.20242.05-0.079
      01.05.20242.129+0.0514
      30.04.20242.0776+0.0181
      29.04.20242.0595+0.0433
      28.04.20242.0162+0.0359
      27.04.20241.9803-0.0302
      26.04.20242.0105-0.0386
      25.04.20242.0491-0.1089
      24.04.20242.158+0.098
      23.04.20242.06+0.0642
      22.04.20241.9958-0.0352
      21.04.20242.031+0.0565
      20.04.20241.9745+0.1458
      19.04.20241.8287+0.0766
      18.04.20241.7521+0.0093
      17.04.20241.7428-0.0807
      16.04.20241.8235-0.0933
      15.04.20241.9168+0.0521
      14.04.20241.8647+0.0406
      13.04.20241.8241-0.0985
      12.04.20241.9226-0.0876
      11.04.20242.0102+0.0677
      10.04.20241.9425+0.0168
      09.04.20241.9257+0.0276
      08.04.20241.8981-0.0268
      07.04.20241.9249-0.0481
      06.04.20241.973+0.0492
      05.04.20241.9238-0.1024
      04.04.20242.0262-0.0958
      03.04.20242.122-0.0825
      02.04.20242.2045-0.1437
      01.04.20242.3482-0.028
      31.03.20242.3762-0.0184
      30.03.20242.3946-0.3298
      29.03.20242.7244+0.0094
      28.03.20242.715+0.1629
      27.03.20242.5521-0.5885
      26.03.20243.1406+0.0661
      25.03.20243.0745+0.0716
      24.03.20243.0029-0.0387
      23.03.20243.0416-0.0119
      22.03.20243.0535-0.0685
      21.03.20243.122-0.114
      20.03.20243.236+0.238
      19.03.20242.998-0.1258
      18.03.20243.1238-0.0345
      17.03.20243.1583+0.2164
      16.03.20242.9419-0.0354
      15.03.20242.9773+0.3336
      14.03.20242.6437+0.0916
      13.03.20242.5521+0.0125
      12.03.20242.5396-0.0717
      11.03.20242.6113-0.0902
      10.03.20242.7015-0.1212
      09.03.20242.8227+0.2178
      08.03.20242.6049-0.0896
      07.03.20242.6945+0.5804
      06.03.20242.1141+0.2755
      05.03.20241.8386-0.1515
      04.03.20241.9901-0.0492
      03.03.20242.0393+0.1722
      02.03.20241.8671+0.0594
      01.03.20241.8077+0.3373
      29.02.20241.4704+0.1365
      28.02.20241.3339+0.1326
      27.02.20241.2013-0.003
      26.02.20241.2043-0.1504
      25.02.20241.3547+0.0079
      24.02.20241.3468-0.0484
      23.02.20241.3952-0.0957
      22.02.20241.4909+0.0895
      21.02.20241.4014+0.1441
      20.02.20241.2573+0.083
      19.02.20241.1743+0.1046
      18.02.20241.0697+0.11164
      17.02.20240.95806+0.04907
      16.02.20240.90899

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.