Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Fetch.ai »

    Курс microNFT к Fetch.ai

    Обновлено: 02.05.2024 08:40:01

    =
    Калькулятор MNT - FET / Обратный расчет: курс Fetch.ai к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно fetch.ai, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46082
      макс: 0.48735
      за сутки:
      0.47602  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 08:400.47602-0.00046
      02.05 08:300.47648+0.00039
      02.05 08:200.47609-0.00162
      02.05 08:100.47771+0.00103
      02.05 08:030.47668+0.00053
      02.05 07:500.47615+0.00047
      02.05 07:400.47568+0.00054
      02.05 07:300.47514-0.00075
      02.05 07:200.47589-0.00113
      02.05 07:100.47702+0.00038
      02.05 07:000.47664+0.00014
      02.05 06:500.4765+0.00216
      02.05 06:400.47434-0.00134
      02.05 06:300.47568-0.002
      02.05 06:200.47768-0.00207
      02.05 06:100.47975-0.00059
      02.05 06:030.48034+0.00102
      02.05 06:000.47932+0.00259
      02.05 05:500.47673+0.00012
      02.05 05:400.47661-0.00457
      02.05 05:200.48118+0.00198
      02.05 05:100.4792+0.00199
      02.05 05:000.47721-0.00345
      02.05 04:500.48066-0.00021
      02.05 04:400.48087-0.00495
      02.05 04:300.48582+0.00127
      02.05 04:200.48455-0.0025
      02.05 04:100.48705+0.00204
      02.05 04:030.48501+0.0005
      02.05 04:000.48451+0.00253
      02.05 03:500.48198-0.00537
      02.05 03:400.48735+0.00682
      02.05 03:300.48053+0.00891
      02.05 03:200.47162-0.0004
      02.05 03:100.47202+0.00107
      02.05 03:000.47095+0.00049
      02.05 02:500.47046-0.001
      02.05 02:400.47146-0.00128
      02.05 02:300.47274+0.00038
      02.05 02:200.47236+0.00201
      02.05 02:100.47035-0.0012
      02.05 02:030.47155+0.00035
      02.05 02:000.4712-0.00094
      02.05 01:500.47214+0.00086
      02.05 01:400.47128+0.00116
      02.05 01:300.47012-0.00376
      02.05 01:200.47388+0.00139
      02.05 01:100.47249-0.00098
      02.05 01:000.47347+0.00544
      02.05 00:500.46803-0.00056
      02.05 00:400.46859-0.0017
      02.05 00:300.47029-0.0029
      02.05 00:200.47319+5.0E-5
      02.05 00:100.47314+0.00099
      02.05 00:030.47215+0.00063
      02.05 00:000.47152-0.00117
      01.05 23:500.47269-0.00117
      01.05 23:400.47386+0.0001
      01.05 23:300.47376+0.00133
      01.05 23:200.47243-
      01.05 23:100.47243-0.00042
      01.05 23:000.47285+0.00232
      01.05 22:500.47053-0.00396
      01.05 22:400.47449-0.00125
      01.05 22:300.47574-0.0007
      01.05 22:200.47644+0.00274
      01.05 22:100.4737+0.00479
      01.05 22:030.46891+0.00142
      01.05 22:000.46749+0.00104
      01.05 21:500.46645-0.00397
      01.05 21:400.47042-0.00014
      01.05 21:300.47056+0.0014
      01.05 21:200.46916+0.00171
      01.05 21:100.46745-0.00184
      01.05 21:000.46929-0.0017
      01.05 20:500.47099-0.00085
      01.05 20:400.47184-0.00016
      01.05 20:300.472-0.00238
      01.05 20:200.47438-0.00151
      01.05 20:100.47589-0.00015
      01.05 20:030.47604-0.00072
      01.05 20:000.47676+8.0E-5
      01.05 19:500.47668+0.00074
      01.05 19:400.47594-0.00014
      01.05 19:300.47608+0.00082
      01.05 19:200.47526+1.0E-5
      01.05 19:100.47525+0.00314
      01.05 19:000.47211+0.0015
      01.05 18:500.47061-0.00059
      01.05 18:400.4712+0.00203
      01.05 18:300.46917-1.0E-5
      01.05 18:200.46918+0.00109
      01.05 18:100.46809+0.00092
      01.05 18:030.46717+0.00187
      01.05 18:000.4653-4.0E-5
      01.05 17:500.46534+0.00096
      01.05 17:400.46438-0.00302
      01.05 17:300.4674-0.00084
      01.05 17:200.46824-0.00211
      01.05 17:100.47035+0.00056
      01.05 17:000.46979-0.00177
      01.05 16:500.47156+0.00249
      01.05 16:400.46907-0.00157
      01.05 16:300.47064+0.00255
      01.05 16:200.46809+0.00193
      01.05 16:100.46616-0.00146
      01.05 16:030.46762+0.00055
      01.05 16:000.46707+0.00092
      01.05 15:500.46615+7.0E-5
      01.05 15:400.46608-0.00116
      01.05 15:300.46724+0.0005
      01.05 15:200.46674-0.003
      01.05 15:100.46974-0.00158
      01.05 15:000.47132+0.00476
      01.05 14:500.46656+0.00191
      01.05 14:400.46465-7.0E-5
      01.05 14:300.46472-0.00156
      01.05 14:200.46628+0.00261
      01.05 14:100.46367+0.00031
      01.05 14:030.46336-0.00042
      01.05 14:000.46378-0.0022
      01.05 13:500.46598+0.00078
      01.05 13:400.4652-0.00033
      01.05 13:300.46553+0.0012
      01.05 13:200.46433-0.00163
      01.05 13:100.46596-0.00015
      01.05 13:000.46611+0.0006
      01.05 12:500.46551+0.00083
      01.05 12:400.46468-0.0005
      01.05 12:300.46518+0.0032
      01.05 12:200.46198+0.00061
      01.05 12:100.46137-0.00303
      01.05 12:030.4644-0.00108
      01.05 12:000.46548+0.00423
      01.05 11:500.46125-0.00144
      01.05 11:400.46269-0.00222
      01.05 11:300.46491+0.00379
      01.05 11:200.46112-0.0024
      01.05 11:100.46352+0.00086
      01.05 11:000.46266+0.00184
      01.05 10:500.46082-0.00277
      01.05 10:400.46359-0.0075
      01.05 10:300.47109+0.00188
      01.05 10:200.46921-0.00292
      01.05 10:100.47213+0.00058
      01.05 10:030.47155+0.00045
      01.05 10:000.4711+0.00266
      01.05 09:500.46844-0.00281
      01.05 09:400.47125+0.00148
      01.05 09:300.46977+0.00017
      01.05 09:200.4696-0.00078
      01.05 09:100.47038-0.00044
      01.05 09:000.47082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46082
      макс: 0.513
      за неделю:
        0.47602

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 08:400.47602+0.00053
      02.05 07:500.47615+0.00014
      02.05 06:500.4765+0.00259
      02.05 05:500.47673-0.00345
      02.05 04:500.48066+0.00253
      02.05 03:500.48198+0.00049
      02.05 02:500.47046-0.00094
      02.05 01:500.47214+0.00544
      02.05 00:500.46803-0.00117
      01.05 23:500.47269+0.00232
      01.05 22:500.47053+0.00104
      01.05 21:500.46645-0.0017
      01.05 20:500.47099+8.0E-5
      01.05 19:500.47668+0.0015
      01.05 18:500.47061-4.0E-5
      01.05 17:500.46534-0.00177
      01.05 16:500.47156+0.00092
      01.05 15:500.46615+0.00476
      01.05 14:500.46656-0.0022
      01.05 13:500.46598+0.0006
      01.05 12:500.46551+0.00423
      01.05 11:500.46125+0.00184
      01.05 10:500.46082+0.00266
      01.05 09:500.46844-0.00143
      01.05 08:500.47225-0.00111
      01.05 07:500.46881-0.00139
      01.05 06:500.46637-0.00044
      01.05 05:500.46546+0.0025
      01.05 04:500.47103-0.00376
      01.05 03:500.48199+0.00033
      01.05 02:500.47181+0.00103
      01.05 01:500.47157+0.001
      01.05 00:500.47775-0.00046
      30.04 23:500.47907+0.00024
      30.04 22:500.48207+0.00078
      30.04 21:500.48264+0.00034
      30.04 20:500.48412+0.00098
      30.04 19:500.48322+0.0005
      30.04 18:500.48431+0.00305
      30.04 17:500.48139+0.00197
      30.04 16:500.48354+1.0E-5
      30.04 15:500.4838-0.00052
      30.04 14:500.48544+3.0E-5
      30.04 13:500.48521+0.00119
      30.04 12:500.48196+0.00176
      30.04 11:500.48467-0.00107
      30.04 10:500.48447+0.00037
      30.04 09:500.48099-0.00149
      30.04 08:500.48596-0.00035
      30.04 07:500.48235+0.00106
      30.04 06:500.48055-0.00212
      30.04 05:500.47748+0.00045
      30.04 04:500.47672-0.00149
      30.04 03:500.47859+0.00011
      30.04 02:500.48077+0.0007
      30.04 01:500.47705-0.00136
      30.04 00:500.49023-0.00241
      29.04 23:500.48931-0.0036
      29.04 22:500.49025+0.00011
      29.04 21:500.48974-0.00028
      29.04 20:500.48806+0.00149
      29.04 19:500.48927+0.00091
      29.04 18:500.48536+0.00303
      29.04 17:500.48496-0.00021
      29.04 16:500.48589-0.00264
      29.04 15:500.48444+0.00241
      29.04 14:500.48264-0.00361
      29.04 13:500.48767-0.00118
      29.04 12:500.48425-0.00061
      29.04 11:500.48355+0.00128
      29.04 10:500.48206+0.00118
      29.04 09:500.48444+0.00029
      29.04 08:500.47683-0.00144
      29.04 07:500.48229+0.00201
      29.04 06:500.48726-0.00015
      29.04 05:500.4889-0.00111
      29.04 04:500.4933+0.0011
      29.04 03:500.49572-0.00113
      29.04 02:500.4988+0.00229
      29.04 01:500.49572-0.00025
      29.04 00:500.49355-0.00283
      28.04 23:500.49449-0.00153
      28.04 22:500.49057-0.00367
      28.04 21:500.49186+3.0E-5
      28.04 20:500.4859-0.00031
      28.04 19:500.4975-0.00255
      28.04 18:500.50397-0.00076
      28.04 17:500.50275+0.00244
      28.04 16:500.50207-0.00083
      28.04 15:500.50623+0.00125
      28.04 14:500.50446+0.00211
      28.04 13:500.49854-9.0E-5
      28.04 12:500.50061-0.00097
      28.04 11:500.50157-0.0013
      28.04 10:500.496-0.00115
      28.04 09:500.49819+0.00147
      28.04 08:500.49487+0.00172
      28.04 07:500.49197-0.00118
      28.04 06:500.48959-0.00262
      28.04 05:500.48825-0.00093
      28.04 04:500.48949+0.00314
      28.04 03:500.49295+0.0009
      28.04 02:500.49791-0.0008
      28.04 01:500.50209-0.00099
      28.04 00:500.49988-0.00135
      27.04 23:500.50287-0.00283
      27.04 22:500.50323-0.00124
      27.04 21:500.50658-0.00236
      27.04 20:500.50381-1.0E-5
      27.04 19:500.50422-0.00086
      27.04 18:500.5059-0.00023
      27.04 17:500.5038-0.00242
      27.04 16:500.50281-0.00092
      27.04 15:500.5054-3.0E-5
      27.04 14:500.50723-0.0033
      27.04 13:500.513+0.00174
      27.04 12:500.50921-7.0E-5
      27.04 11:500.51142+0.00113
      27.04 10:500.50714+0.00061
      27.04 09:500.50507+0.00132
      27.04 08:500.50268-0.00035
      27.04 07:500.5069-0.00215
      27.04 06:500.50732+0.00071
      27.04 05:500.51202+0.00129
      27.04 04:500.51083-0.00465
      27.04 03:500.50531-0.00224
      27.04 02:500.50923+0.0025
      27.04 01:500.51105-0.00065
      27.04 00:500.50195+0.00044
      26.04 23:500.50349-0.00129
      26.04 22:500.50409+0.0022
      26.04 21:500.50246-0.00077
      26.04 20:500.50389-0.00038
      26.04 19:500.503+0.00143
      26.04 18:500.49742+0.00315
      26.04 17:500.4954+0.00264
      26.04 16:500.48835+0.00431
      26.04 15:500.4907+0.00055
      26.04 14:500.49532-0.00117
      26.04 13:500.49747-0.00105
      26.04 12:500.49553+0.00263
      26.04 11:500.49356-0.00037
      26.04 10:500.4941+0.00424
      26.04 09:500.49557-0.00121
      26.04 08:500.49105+0.00088
      26.04 07:500.48903+0.00147
      26.04 06:500.49145+0.00204
      26.04 05:500.48884-0.00128
      26.04 04:500.49172+0.00091
      26.04 03:500.48974+0.00239
      26.04 02:500.48672+0.00184
      26.04 01:500.48297+0.00323
      26.04 00:500.48159+0.0029
      25.04 23:500.48271+0.00104
      25.04 22:500.48985-0.00156
      25.04 21:500.4868-0.00455
      25.04 20:500.4923-0.00147
      25.04 19:500.49066+0.00164
      25.04 18:500.48878+0.00124
      25.04 17:500.48773+0.00107
      25.04 16:500.48916+0.00077
      25.04 15:500.49298+5.0E-5
      25.04 14:500.49328-0.00103
      25.04 13:500.49757-0.00384
      25.04 12:500.50081-0.00043
      25.04 11:500.48911-0.00015
      25.04 10:500.48855-0.00223
      25.04 09:500.48525+0.00131
      25.04 08:500.4818
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.42586
      макс: 0.57379
      за месяц:
        0.47602
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.4697-0.01163
      30.04.20240.48133-0.00422
      29.04.20240.48555-0.01043
      28.04.20240.49598-0.00899
      27.04.20240.50497+0.00758
      26.04.20240.49739+0.00937
      25.04.20240.48802+0.02463
      24.04.20240.46339-0.02206
      23.04.20240.48545-0.01559
      22.04.20240.50104+0.00867
      21.04.20240.49237-0.01409
      20.04.20240.50646-0.04036
      19.04.20240.54682-0.02392
      18.04.20240.57074-0.00305
      17.04.20240.57379+0.0254
      16.04.20240.54839+0.02669
      15.04.20240.5217-0.01459
      14.04.20240.53629-0.01192
      13.04.20240.54821+0.02807
      12.04.20240.52014+0.02267
      11.04.20240.49747-0.01733
      10.04.20240.5148-0.0045
      09.04.20240.5193-0.00755
      08.04.20240.52685+0.00736
      07.04.20240.51949+0.01264
      06.04.20240.50685-0.01296
      05.04.20240.51981+0.02628
      04.04.20240.49353+0.02228
      03.04.20240.47125+0.01763
      02.04.20240.45362+0.02776
      01.04.20240.42586
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.30903
      макс: 1.1786
      за квартал:
        0.47602
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.4697-0.01163
      30.04.20240.48133-0.00422
      29.04.20240.48555-0.01043
      28.04.20240.49598-0.00899
      27.04.20240.50497+0.00758
      26.04.20240.49739+0.00937
      25.04.20240.48802+0.02463
      24.04.20240.46339-0.02206
      23.04.20240.48545-0.01559
      22.04.20240.50104+0.00867
      21.04.20240.49237-0.01409
      20.04.20240.50646-0.04036
      19.04.20240.54682-0.02392
      18.04.20240.57074-0.00305
      17.04.20240.57379+0.0254
      16.04.20240.54839+0.02669
      15.04.20240.5217-0.01459
      14.04.20240.53629-0.01192
      13.04.20240.54821+0.02807
      12.04.20240.52014+0.02267
      11.04.20240.49747-0.01733
      10.04.20240.5148-0.0045
      09.04.20240.5193-0.00755
      08.04.20240.52685+0.00736
      07.04.20240.51949+0.01264
      06.04.20240.50685-0.01296
      05.04.20240.51981+0.02628
      04.04.20240.49353+0.02228
      03.04.20240.47125+0.01763
      02.04.20240.45362+0.02776
      01.04.20240.42586+0.00502
      31.03.20240.42084+0.00324
      30.03.20240.4176+0.05055
      29.03.20240.36705-0.00128
      28.03.20240.36833-0.0235
      27.03.20240.39183+0.07342
      26.03.20240.31841-0.00685
      25.03.20240.32526-0.00775
      24.03.20240.33301+0.00423
      23.03.20240.32878+0.00128
      22.03.20240.3275+0.00719
      21.03.20240.32031+0.01128
      20.03.20240.30903-0.02453
      19.03.20240.33356+0.01344
      18.03.20240.32012+0.0035
      17.03.20240.31662-0.0233
      16.03.20240.33992+0.00405
      15.03.20240.33587-0.04239
      14.03.20240.37826-0.01357
      13.03.20240.39183-0.00194
      12.03.20240.39377+0.01082
      11.03.20240.38295+0.01278
      10.03.20240.37017+0.0159
      09.03.20240.35427-0.02962
      08.03.20240.38389+0.01276
      07.03.20240.37113-0.10188
      06.03.20240.47301-0.07088
      05.03.20240.54389+0.04139
      04.03.20240.5025+0.01214
      03.03.20240.49036-0.04523
      02.03.20240.53559-0.0176
      01.03.20240.55319-0.12689
      29.02.20240.68008-0.06958
      28.02.20240.74966-0.08279
      27.02.20240.83245+0.00207
      26.02.20240.83038+0.0922
      25.02.20240.73818-0.00431
      24.02.20240.74249+0.02573
      23.02.20240.71676+0.04602
      22.02.20240.67074-0.04283
      21.02.20240.71357-0.08181
      20.02.20240.79538-0.05619
      19.02.20240.85157-0.08327
      18.02.20240.93484-0.10896
      17.02.20241.0438-0.0563
      16.02.20241.1001-0.0785
      15.02.20241.1786+0.1057
      14.02.20241.0729+0.0285
      13.02.20241.0444+0.0237
      12.02.20241.0207-0.0194
      11.02.20241.0401-0.005
      10.02.20241.0451-0.0292
      09.02.20241.0743-0.025
      08.02.20241.0993-0.0078
      07.02.20241.1071-0.0107
      06.02.20241.1178-0.0019
      05.02.20241.1197+0.0283
      04.02.20241.0914+0.0393
      03.02.20241.0521-0.0081
      02.02.20241.0602+0.0242
      01.02.20241.036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.