Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80869.67
Эфириум 2382.47
Tether USDt 0.99875
BNB 739.33
XRP 1.2911
USDC 0.99988
Solana 102.64
TRON 0.3295
Zcash 1164.46
Hyperliquid 77.1226
Dogecoin 0.07881
Monero 579.23
Chainlink 11.8679
UNUS SED LEO 9.0305
Cardano 0.21138
Stellar 0.17338
NEAR Protocol 4.66
Bitcoin Cash 277.32
Decimal 0.45844
Bitway 1.7466

Все криптовалюты » Fidelity Digital Dollar » Canton

Курс Fidelity Digital Dollar (FIDD) к Canton (CC)

Обновлено: 24.10.2026 06:30:01


	=
Калькулятор FIDD - CC / Обратный расчет: курс Canton к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно canton, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5123

макс: 9.9841

за сутки:

9.6038

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.10 06:30	9.6038	-0.0351
24.10 06:20	9.6389	-0.0216
24.10 06:10	9.6605	-0.0418
24.10 06:00	9.7023	+0.0157
24.10 05:50	9.6866	-0.0112
24.10 05:40	9.6978	-0.0243
24.10 05:30	9.7221	-0.0048
24.10 05:20	9.7269	+0.0099
24.10 05:10	9.717	+0.0251
24.10 05:03	9.6919	-0.0039
24.10 05:00	9.6958	-0.0208
24.10 04:50	9.7166	-0.0135
24.10 04:40	9.7301	-0.0084
24.10 04:30	9.7385	-0.0451
24.10 04:20	9.7836	-0.033
24.10 04:10	9.8166	-0.0813
24.10 04:00	9.8979	-0.0166
24.10 03:50	9.9145	-0.0084
24.10 03:40	9.9229	+0.0165
24.10 03:30	9.9064	+0.0136
24.10 03:20	9.8928	+0.0207
24.10 03:10	9.8721	-0.0008
24.10 03:03	9.8729	-0.002
24.10 03:00	9.8749	-0.0288
24.10 02:50	9.9037	-0.0182
24.10 02:40	9.9219	-0.0149
24.10 02:30	9.9368	-0.0473
24.10 02:20	9.9841	+0.0569
24.10 02:10	9.9272	+0.0285
24.10 02:00	9.8987	+0.0743
24.10 01:50	9.8244	+0.0198
24.10 01:40	9.8046	+0.0594
24.10 01:30	9.7452	+0.0217
24.10 01:20	9.7235	-0.0001
24.10 01:10	9.7236	-0.0106
24.10 01:03	9.7342	-0.0055
24.10 01:00	9.7397	+0.0117
24.10 00:50	9.728	-0.0135
24.10 00:40	9.7415	+0.0156
24.10 00:30	9.7259	-0.0043
24.10 00:20	9.7302	+0.0008
24.10 00:10	9.7294	+0.0144
24.10 00:00	9.715	-0.0198
23.10 23:50	9.7348	-0.0261
23.10 23:40	9.7609	-0.0244
23.10 23:30	9.7853	+0.0349
23.10 23:20	9.7504	-0.0183
23.10 23:10	9.7687	-0.0114
23.10 23:03	9.7801	+0.0036
23.10 23:00	9.7765	+0.0055
23.10 22:50	9.771	-0.0085
23.10 22:40	9.7795	+0.014
23.10 22:30	9.7655	+0.0681
23.10 22:20	9.6974	-0.0009
23.10 22:10	9.6983	+0.0186
23.10 22:00	9.6797	-0.0088
23.10 21:50	9.6885	+0.0134
23.10 21:40	9.6751	+0.0299
23.10 21:30	9.6452	-0.013
23.10 21:20	9.6582	-0.0058
23.10 21:10	9.664	+0.0029
23.10 21:03	9.6611	-0.0023
23.10 21:00	9.6634	+0.0007
23.10 20:50	9.6627	-0.0098
23.10 20:40	9.6725	+0.0171
23.10 20:30	9.6554	+0.0315
23.10 20:20	9.6239	-0.009
23.10 20:10	9.6329	+0.0152
23.10 20:00	9.6177	+0.0138
23.10 19:50	9.6039	-0.0011
23.10 19:40	9.605	+0.0049
23.10 19:30	9.6001	+0.0143
23.10 19:20	9.5858	+0.0419
23.10 19:10	9.5439	+0.0159
23.10 19:03	9.528	-0.0011
23.10 19:00	9.5291	+0.0015
23.10 18:50	9.5276	+0.0153
23.10 18:40	9.5123	-0.015
23.10 18:30	9.5273	-0.0333
23.10 18:20	9.5606	-0.0178
23.10 18:10	9.5784	-0.0015
23.10 18:00	9.5799	-0.0202
23.10 17:50	9.6001	-0.053
23.10 17:40	9.6531	-0.0556
23.10 17:30	9.7087	-0.022
23.10 17:20	9.7307	+0.0677
23.10 17:10	9.663	+0.002
23.10 17:03	9.661	-0.0107
23.10 17:00	9.6717	+0.0177
23.10 16:50	9.654	-0.0113
23.10 16:40	9.6653	+0.0415
23.10 16:30	9.6238	-0.026
23.10 16:20	9.6498	+0.0093
23.10 16:10	9.6405	+0.0073
23.10 16:00	9.6332	+0.0002
23.10 15:50	9.633	+0.0006
23.10 15:40	9.6324	-0.0069
23.10 15:30	9.6393	-0.027
23.10 15:20	9.6663	+0.0155
23.10 15:10	9.6508	+0.0042
23.10 15:03	9.6466	+0.0102
23.10 15:00	9.6364	-0.0121
23.10 14:50	9.6485	-0.0395
23.10 14:40	9.688	-0.0259
23.10 14:30	9.7139	-0.0615
23.10 14:20	9.7754	-0.0047
23.10 14:10	9.7801	+0.0177
23.10 14:00	9.7624	+0.0183
23.10 13:50	9.7441	+0.0226
23.10 13:40	9.7215	+0.0016
23.10 13:30	9.7199	-0.0146
23.10 13:20	9.7345	-0.023
23.10 13:10	9.7575	-0.0054
23.10 13:03	9.7629	+0.0027
23.10 13:00	9.7602	-0.0102
23.10 12:50	9.7704	+0.0098
23.10 12:40	9.7606	+0.0189
23.10 12:30	9.7417	+0.0163
23.10 12:20	9.7254	+0.0052
23.10 12:10	9.7202	+0.0077
23.10 12:00	9.7125	+0.003
23.10 11:50	9.7095	-0.0058
23.10 11:40	9.7153	+0.0073
23.10 11:30	9.708	+0.0029
23.10 11:20	9.7051	-0.0156
23.10 11:10	9.7207	-0.012
23.10 11:03	9.7327	+0.0021
23.10 11:00	9.7306	+0.0148
23.10 10:50	9.7158	+0.011
23.10 10:40	9.7048	-0.0075
23.10 10:30	9.7123	+0.0133
23.10 10:20	9.699	-0.0008
23.10 10:10	9.6998	-0.0019
23.10 10:00	9.7017	+0.0014
23.10 09:50	9.7003	+0.0039
23.10 09:40	9.6964	+0.0222
23.10 09:30	9.6742	+0.011
23.10 09:20	9.6632	-0.0167
23.10 09:10	9.6799	+0.0207
23.10 09:03	9.6592	+0.0101
23.10 09:00	9.6491	-0.0026
23.10 08:50	9.6517	-0.0142
23.10 08:40	9.6659	-0.0329
23.10 08:30	9.6988	+0.004
23.10 08:20	9.6948	-0.0116
23.10 08:10	9.7064	-0.0003
23.10 08:00	9.7067	+0.0034
23.10 07:50	9.7033	-0.0012
23.10 07:40	9.7045	+0.0027
23.10 07:30	9.7018	-0.0027
23.10 07:20	9.7045	+0.0053
23.10 07:10	9.6992	+0.0053
23.10 07:03	9.6939	+0.0104
23.10 07:00	9.6835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6481

макс: 10.3021

за неделю:

9.6038

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.10 06:30	9.6038	+0.0157
24.10 05:50	9.6866	-0.0208
24.10 04:50	9.7166	-0.0166
24.10 03:50	9.9145	-0.0288
24.10 02:50	9.9037	+0.0743
24.10 01:50	9.8244	+0.0117
24.10 00:50	9.728	-0.0198
23.10 23:50	9.7348	+0.0055
23.10 22:50	9.771	-0.0088
23.10 21:50	9.6885	+0.0007
23.10 20:50	9.6627	+0.0138
23.10 19:50	9.6039	+0.0015
23.10 18:50	9.5276	-0.0202
23.10 17:50	9.6001	+0.0177
23.10 16:50	9.654	+0.0002
23.10 15:50	9.633	-0.0121
23.10 14:50	9.6485	+0.0183
23.10 13:50	9.7441	-0.0102
23.10 12:50	9.7704	+0.003
23.10 11:50	9.7095	+0.0148
23.10 10:50	9.7158	+0.0014
23.10 09:50	9.7003	-0.0026
23.10 08:50	9.6517	+0.0034
23.10 07:50	9.7033	-0.0078
23.10 06:50	9.6913	+0.0024
23.10 05:50	9.6844	+0.0162
23.10 04:50	9.7423	-0.0092
23.10 03:50	9.7375	-0.0145
23.10 02:50	9.7697	+0.0103
23.10 01:50	9.7443	+0.0011
23.10 00:50	9.8262	-0.0096
22.10 23:50	9.8557	-0.0252
22.10 22:50	9.8218	-0.0044
22.10 21:50	9.7443	+0.0018
22.10 20:50	9.7993	+0.0463
22.10 19:50	9.7768	+0.0113
22.10 18:50	9.7696	+0.0495
22.10 17:50	9.7219	-0.0139
22.10 16:50	9.7445	+0.0007
22.10 15:50	9.7364	-0.0029
22.10 14:50	9.6891	-0.0123
22.10 13:50	9.6918	-0.0099
22.10 12:50	9.5904	-0.0028
22.10 11:50	9.5981	-0.0012
22.10 10:50	9.5576	-0.0229
22.10 09:50	9.5835	+0.0181
22.10 08:50	9.5248	-0.0034
22.10 07:50	9.5078	+0.0047
22.10 06:50	9.336	+0.0301
22.10 05:50	9.2468	+0.009
22.10 04:50	9.1728	-0.0116
22.10 03:50	8.9907	-0.0142
22.10 02:50	8.9881	+0.0088
22.10 01:50	8.8224	-0.0089
22.10 00:50	8.661	+0.0346
21.10 23:50	8.6481	-0.144
21.10 22:50	8.8484	+0.0613
21.10 21:50	8.8415	-0.0336
21.10 20:50	9.1639	+0.0209
21.10 19:50	9.1902	+0.0131
21.10 18:50	9.1905	-0.0432
21.10 17:50	9.2788	+0.0001
21.10 16:50	9.3106	-0.0116
21.10 15:50	9.3825	+0.0268
21.10 14:50	9.314	-0.0043
21.10 13:50	9.3543	+0.023
21.10 12:50	9.3451	+0.0226
21.10 11:50	9.3841	-0.0328
21.10 10:50	9.4063	+0.0085
21.10 09:50	9.5257	+0.0239
21.10 08:50	9.5219	-0.0009
21.10 07:50	9.4725	-0.002
21.10 06:50	9.4741	+0.0022
21.10 05:50	9.4701	-0.0327
21.10 04:50	9.4837	+0.0382
21.10 03:50	9.456	-0.0247
21.10 02:50	9.5511	-0.0306
21.10 01:50	9.4738	-0.0056
21.10 00:50	9.5214	+0.0035
20.10 23:50	9.5199	+0.0079
20.10 22:50	9.5031	-0.015
20.10 21:50	9.506	+0.0243
20.10 20:50	9.4006	-0.0127
20.10 19:50	9.4233	+0.0017
20.10 18:50	9.4663	-0.0058
20.10 17:50	9.399	-0.0234
20.10 16:50	9.6721	+0.0485
20.10 15:50	9.5841	+0.0104
20.10 14:50	9.5748	-0.0311
20.10 13:50	9.6546	-0.0003
20.10 12:50	9.7116	+0.0316
20.10 11:50	9.6366	+0.013
20.10 10:50	9.661	+0.0445
20.10 09:50	9.5571	+0.0211
20.10 08:50	9.5725	+0.025
20.10 07:50	9.3813	+0.0222
20.10 06:50	9.3209	-0.0383
20.10 05:50	9.4405	-0.037
20.10 04:50	9.5276	+0.0352
20.10 03:50	9.4872	+0.015
20.10 02:50	9.4947	-0.0138
20.10 01:50	9.5674	-0.011
20.10 00:50	9.6041	+0.0146
19.10 23:50	9.6354	+0.0285
19.10 22:50	9.6593	+0.0073
19.10 21:50	9.6276	+0.017
19.10 20:50	9.6497	-0.003
19.10 19:50	9.592	+0.1065
19.10 18:50	9.5373	+0.068
19.10 17:50	9.5357	-0.0455
19.10 16:50	9.518	-0.0475
19.10 15:50	9.6096	-0.0456
19.10 14:50	9.7547	-0.0284
19.10 13:50	9.7622	+0.0007
19.10 12:50	9.7516	+0.0241
19.10 11:50	9.7275	-0.0114
19.10 10:50	9.699	-0.0087
19.10 09:50	9.7733	+0.0101
19.10 08:50	9.7765	+0.023
19.10 07:50	9.7197	-0.0191
19.10 06:50	9.7733	+0.0134
19.10 05:50	9.7847	-0.0228
19.10 04:50	9.8211	-0.0084
19.10 03:50	9.7348	-0.0232
19.10 02:50	9.8884	-0.0811
19.10 01:50	9.9754	-0.0294
19.10 00:50	10.2893	-0.0314
18.10 23:50	10.3021	+0.0227
18.10 22:50	10.2962	+0.0085
18.10 21:50	10.1287	+0.0072
18.10 20:50	10.1217	-0.0059
18.10 19:50	10.0854	-0.0088
18.10 18:50	10.1077	-0.0048
18.10 17:53	10.1274	-0.0218
18.10 16:50	9.9864	-0.0108
18.10 15:50	9.9474	+0.0023
18.10 14:50	9.915	-0.0086
18.10 13:50	9.874	+0.0082
18.10 12:50	9.8672	+0.0255
18.10 11:50	9.9318	+0.0192
18.10 10:50	9.8264	+0.0046
18.10 09:50	9.771	-0.0218
18.10 08:50	9.8386	-0.0042
18.10 07:50	9.7479	+0.0076
18.10 06:50	9.6986	+0.0105
18.10 05:50	9.7496	+0.0221
18.10 04:50	9.7126	-0.0323
18.10 03:50	9.7156	-0.015
18.10 02:50	9.7019	+0.0276
18.10 01:50	9.6176	-0.0083
18.10 00:50	9.7146	-0.0091
17.10 23:50	9.5911	-0.0229
17.10 22:50	9.5825	-0.0128
17.10 21:50	9.5995	-0.0041
17.10 20:50	9.6474	+0.0104
17.10 19:50	9.6346	+0.0206
17.10 18:50	9.5024	-0.0049
17.10 17:50	9.5949	-0.0114
17.10 16:50	9.675	-0.0123
17.10 15:50	9.6905	-0.0026
17.10 14:50	9.6698	+0.0007
17.10 13:50	9.677	-0.0291
17.10 12:50	9.6901	+0.0056
17.10 11:50	9.6679	+0.0132
17.10 10:50	9.6032	+0.0194
17.10 09:50	9.5854	+0.0072
17.10 08:50	9.5543	+0.0109
17.10 07:50	9.631	+0.0038
17.10 06:50	9.6637

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 7.3415

макс: 10.3021

за месяц:

9.6038

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.10.2026	9.7058	+0.1085
22.10.2026	9.5973	+0.3618
21.10.2026	9.2355	-0.2918
20.10.2026	9.5273	-0.1518
19.10.2026	9.6791	-0.2636
18.10.2026	9.9427	+0.3047
17.10.2026	9.638	+0.0838
16.10.2026	9.5542	+0.3237
15.10.2026	9.2305	+0.936
14.10.2026	8.2945	+0.2667
13.10.2026	8.0278	-0.0356
12.10.2026	8.0634	-0.1159
11.10.2026	8.1793	-0.1303
10.10.2026	8.3096	+0.0095
09.10.2026	8.3001	-0.1902
08.10.2026	8.4903	+0.1369
07.10.2026	8.3534	+0.5233
06.10.2026	7.8301	-0.0805
05.10.2026	7.9106	-0.0557
04.10.2026	7.9663	-0.2958
02.10.2026	8.2621	+0.1305
01.10.2026	8.1316	+0.1614
30.09.2026	7.9702	+0.2449
29.09.2026	7.7253	+0.2847
28.09.2026	7.4406	+0.0991
27.09.2026	7.3415	-0.8736
25.09.2026	8.2151	-0.8538
24.09.2026	9.0689	+0.1204
23.09.2026	8.9485

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 7.3415

макс: 11.0141

за квартал:

9.6038

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.10.2026	9.7058	+0.1085
22.10.2026	9.5973	+0.3618
21.10.2026	9.2355	-0.2918
20.10.2026	9.5273	-0.1518
19.10.2026	9.6791	-0.2636
18.10.2026	9.9427	+0.3047
17.10.2026	9.638	+0.0838
16.10.2026	9.5542	+0.3237
15.10.2026	9.2305	+0.936
14.10.2026	8.2945	+0.2667
13.10.2026	8.0278	-0.0356
12.10.2026	8.0634	-0.1159
11.10.2026	8.1793	-0.1303
10.10.2026	8.3096	+0.0095
09.10.2026	8.3001	-0.1902
08.10.2026	8.4903	+0.1369
07.10.2026	8.3534	+0.5233
06.10.2026	7.8301	-0.0805
05.10.2026	7.9106	-0.0557
04.10.2026	7.9663	-0.2958
02.10.2026	8.2621	+0.1305
01.10.2026	8.1316	+0.1614
30.09.2026	7.9702	+0.2449
29.09.2026	7.7253	+0.2847
28.09.2026	7.4406	+0.0991
27.09.2026	7.3415	-0.8736
25.09.2026	8.2151	-0.8538
24.09.2026	9.0689	+0.1204
23.09.2026	8.9485	+0.3652
22.09.2026	8.5833	-0.1419
21.09.2026	8.7252	-0.6888
20.09.2026	9.414	+0.4051
19.09.2026	9.0089	-0.1816
18.09.2026	9.1905	-0.8194
17.09.2026	10.0099	-0.8519
16.09.2026	10.8618	+0.251
15.09.2026	10.6108	+0.2415
14.09.2026	10.3693	-0.0134
13.09.2026	10.3827	+0.2049
12.09.2026	10.1778	-0.0036
11.09.2026	10.1814	+0.3384
10.09.2026	9.843	+0.4302
09.09.2026	9.4128	-0.02
08.09.2026	9.4328	+0.1556
07.09.2026	9.2772	+0.182
06.09.2026	9.0952	-0.094
05.09.2026	9.1892	+0.0597
04.09.2026	9.1295	+0.11
03.09.2026	9.0195	+0.0765
02.09.2026	8.943	+0.5004
01.09.2026	8.4426	+0.0603
31.08.2026	8.3823	-0.045
30.08.2026	8.4273	-0.3277
29.08.2026	8.755	-0.1882
28.08.2026	8.9432	+0.2727
27.08.2026	8.6705	+0.1452
26.08.2026	8.5253	+0.1595
25.08.2026	8.3658	-0.1138
23.08.2026	8.4796	+0.0104
22.08.2026	8.4692	-1.1135
21.08.2026	9.5827	-0.2792
20.08.2026	9.8619	-0.897
19.08.2026	10.7589	-0.2325
18.08.2026	10.9914	+0.2873
17.08.2026	10.7041	+0.3467
16.08.2026	10.3574	+0.0684
15.08.2026	10.289	-0.0244
14.08.2026	10.3134	+0.1658
13.08.2026	10.1476	+0.0537
12.08.2026	10.0939	-0.1964
11.08.2026	10.2903	+0.1637
10.08.2026	10.1266	-0.0835
09.08.2026	10.2101	-0.6445
08.08.2026	10.8546	-0.1595
07.08.2026	11.0141	+0.948
06.08.2026	10.0661	+0.7313
05.08.2026	9.3348	+0.3642
04.08.2026	8.9706	+0.2774
03.08.2026	8.6932	+0.1174
02.08.2026	8.5758	+0.0436
01.08.2026	8.5322	+0.1337
31.07.2026	8.3985	+0.1892
30.07.2026	8.2093	-0.0916
29.07.2026	8.3009	-0.1186
28.07.2026	8.4195	+0.2397
27.07.2026	8.1798	+0.0435
26.07.2026	8.1363	-0.2576
25.07.2026	8.3939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот