Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Fidelity Digital Dollar » Decimal

    Курс Fidelity Digital Dollar (FIDD) к Decimal (DEL)

    Обновлено: 14.09.2026 12:50:01

    =
    Калькулятор FIDD - DEL / Обратный расчет: курс Decimal к Fidelity Digital Dollar
    0
    10010

    Графики

    Динамика изменения курса fidelity digital dollar относительно decimal, за 1 FIDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0092
      макс: 2.0409
      за сутки:
      2.0327  

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      14.09 12:502.0327+0.0038
      14.09 12:402.0289+0.0004
      14.09 12:302.0285-0.0001
      14.09 12:202.0286+0.0025
      14.09 12:102.0261+0.0005
      14.09 12:002.0256-0.0008
      14.09 11:502.0264+0.002
      14.09 11:402.0244-
      14.09 11:302.0244-0.0004
      14.09 11:202.0248-0.0004
      14.09 11:102.0252+0.0007
      14.09 11:052.0245+0.0001
      14.09 11:032.0244-0.001
      14.09 11:002.0254+0.0005
      14.09 10:502.0249+0.0007
      14.09 10:402.0242-0.0013
      14.09 10:302.0255+0.0005
      14.09 10:202.025+0.0002
      14.09 10:102.0248-0.0046
      14.09 10:002.0294+0.0001
      14.09 09:502.0293-
      14.09 09:402.0293-0.0004
      14.09 09:302.0297-0.0008
      14.09 09:202.0305+0.0003
      14.09 09:102.0302+0.0003
      14.09 09:082.0299-0.0007
      14.09 09:002.0306+0.0007
      14.09 08:502.0299+0.0002
      14.09 08:402.0297+0.0001
      14.09 08:302.0296-0.0071
      14.09 08:202.0367+0.0006
      14.09 08:102.0361-0.0004
      14.09 08:002.0365-0.0002
      14.09 07:502.0367-
      14.09 07:402.0367+0.0007
      14.09 07:302.036-0.0006
      14.09 07:202.0366+0.0003
      14.09 07:102.0363-0.0008
      14.09 07:032.0371+0.0001
      14.09 07:002.037-0.0003
      14.09 06:502.0373+0.0008
      14.09 06:402.0365-0.0036
      14.09 06:302.0401-0.0002
      14.09 06:202.0403+0.0003
      14.09 06:102.04+0.0009
      14.09 06:002.0391+0.0004
      14.09 05:502.0387+0.0004
      14.09 05:402.0383+0.0003
      14.09 05:302.038-0.0017
      14.09 05:202.0397-0.001
      14.09 05:102.0407+0.0003
      14.09 05:032.0404+0.0002
      14.09 05:002.0402+0.0005
      14.09 04:502.0397-0.0004
      14.09 04:402.0401-0.0001
      14.09 04:302.0402-0.0007
      14.09 04:202.0409+0.0005
      14.09 04:102.0404+0.0006
      14.09 04:002.0398-0.0007
      14.09 03:502.0405+0.002
      14.09 03:402.0385-0.0005
      14.09 03:302.039+0.0011
      14.09 03:202.0379+0.0001
      14.09 03:102.0378-0.0008
      14.09 03:032.0386-0.0001
      14.09 03:002.0387+0.0006
      14.09 02:502.0381-
      14.09 02:402.0381+0.0016
      14.09 02:302.0365-0.0023
      14.09 02:202.0388-0.0002
      14.09 02:102.039+0.0005
      14.09 02:002.0385+0.0003
      14.09 01:502.0382+0.0002
      14.09 01:402.038+0.0001
      14.09 01:302.0379+0.0251
      14.09 01:202.0128+0.0001
      14.09 01:102.0127-0.0001
      14.09 01:032.0128+0.0003
      14.09 01:002.0125+0.0006
      14.09 00:502.0119-
      14.09 00:402.0119-0.0002
      14.09 00:302.0121-
      14.09 00:202.0121-0.0005
      14.09 00:102.0126+0.0008
      14.09 00:002.0118-0.0008
      13.09 23:502.0126+0.0003
      13.09 23:402.0123+0.0002
      13.09 23:302.0121+0.0001
      13.09 23:202.012-0.001
      13.09 23:102.013+0.0007
      13.09 23:032.0123-
      13.09 23:002.0123-0.0006
      13.09 22:502.0129+0.0002
      13.09 22:402.0127-0.0007
      13.09 22:302.0134-0.0007
      13.09 22:202.0141+0.0008
      13.09 22:102.0133+0.0018
      13.09 22:002.0115+0.0002
      13.09 21:502.0113+0.0001
      13.09 21:402.0112-
      13.09 21:302.0112+0.0007
      13.09 21:202.0105-0.0007
      13.09 21:102.0112+0.002
      13.09 21:032.0092-0.0017
      13.09 21:002.0109+0.0003
      13.09 20:502.0106-0.0007
      13.09 20:402.0113-0.0003
      13.09 20:302.0116-
      13.09 20:242.0116+0.0008
      13.09 20:102.0108-
      13.09 20:002.0108-0.0004
      13.09 19:502.0112-0.0003
      13.09 19:402.0115+0.0002
      13.09 19:302.0113-
      13.09 19:202.0113-
      13.09 19:102.0113+0.0003
      13.09 19:032.011-
      13.09 19:002.011+0.0002
      13.09 18:502.0108-
      13.09 18:402.0108-0.0007
      13.09 18:302.0115+0.0002
      13.09 18:202.0113-
      13.09 18:102.0113+0.0006
      13.09 18:002.0107-0.0002
      13.09 17:502.0109+0.0001
      13.09 17:402.0108-0.0002
      13.09 17:302.011-0.0012
      13.09 17:202.0122+0.0003
      13.09 17:102.0119-0.0005
      13.09 17:032.0124+0.0004
      13.09 17:002.012+0.001
      13.09 16:502.011+0.0003
      13.09 16:402.0107-0.0005
      13.09 16:302.0112+0.0005
      13.09 16:202.0107-0.0006
      13.09 16:102.0113+0.0002
      13.09 16:002.0111-
      13.09 15:502.0111+0.0019
      13.09 15:402.0092-0.0014
      13.09 15:302.0106+0.0001
      13.09 15:202.0105-0.0003
      13.09 15:102.0108-0.0001
      13.09 15:032.0109-0.0005
      13.09 15:002.0114+0.0005
      13.09 14:502.0109-0.0004
      13.09 14:402.0113-0.0016
      13.09 14:302.0129-0.0005
      13.09 14:202.0134+0.0003
      13.09 14:102.0131-0.0002
      13.09 14:002.0133+0.0006
      13.09 13:502.0127-0.0001
      13.09 13:402.0128-0.0006
      13.09 13:302.0134+0.0002
      13.09 13:202.0132-0.0003
      13.09 13:102.0135+0.0004
      13.09 13:032.0131-
      13.09 13:002.0131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0092
      макс: 2.0631
      за неделю:
        2.0327

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      14.09 12:502.0327-0.0008
      14.09 11:502.0264+0.0005
      14.09 10:502.0249+0.0001
      14.09 09:502.0293+0.0007
      14.09 08:502.0299-0.0002
      14.09 07:502.0367-0.0003
      14.09 06:502.0373+0.0004
      14.09 05:502.0387+0.0005
      14.09 04:502.0397-0.0007
      14.09 03:502.0405+0.0006
      14.09 02:502.0381+0.0003
      14.09 01:502.0382+0.0006
      14.09 00:502.0119-0.0008
      13.09 23:502.0126-0.0006
      13.09 22:502.0129+0.0002
      13.09 21:502.0113+0.0003
      13.09 20:502.0106-0.0004
      13.09 19:502.0112+0.0002
      13.09 18:502.0108-0.0002
      13.09 17:502.0109+0.001
      13.09 16:502.011-
      13.09 15:502.0111+0.0005
      13.09 14:502.0109+0.0006
      13.09 13:502.0127-0.0002
      13.09 12:502.0133-
      13.09 11:502.0135+0.0001
      13.09 10:502.0132-0.0001
      13.09 09:502.0127+0.0002
      13.09 08:502.0117+0.0001
      13.09 07:502.0125-
      13.09 06:502.0115-0.0006
      13.09 05:502.0132+0.0003
      13.09 04:502.0121-
      13.09 03:502.0122-0.0001
      13.09 02:502.0121-0.0004
      13.09 01:502.0129-0.0003
      13.09 00:502.0125+0.0001
      12.09 23:502.0129-0.001
      12.09 22:502.013-0.0006
      12.09 21:502.0122-0.0001
      12.09 20:502.0121-0.0002
      12.09 19:502.0107+0.0001
      12.09 18:502.0105+0.0004
      12.09 17:502.0102+0.0017
      12.09 16:502.0097+0.0001
      12.09 15:502.0109+0.0001
      12.09 14:502.0161-0.0008
      12.09 13:502.0178-0.0197
      12.09 12:502.0231-0.0001
      12.09 11:502.0267-0.0004
      12.09 10:502.0186-
      12.09 09:502.0182-0.0007
      12.09 08:502.0184+0.0004
      12.09 07:502.0187-0.0005
      12.09 06:502.0186-0.0001
      12.09 05:502.0187-0.0013
      12.09 04:502.0195-0.0001
      12.09 03:502.0188+0.0004
      12.09 02:502.0175+0.0002
      12.09 01:502.0173-0.0002
      12.09 00:502.0177-0.0006
      11.09 23:502.0173+0.0007
      11.09 22:502.0172-0.0017
      11.09 21:502.0191-0.0014
      11.09 20:502.0198-0.0001
      11.09 19:502.0211-0.0001
      11.09 18:502.0347-0.0001
      11.09 17:502.034-0.0008
      11.09 16:502.0349+0.0011
      11.09 15:502.0345+0.0003
      11.09 14:502.0379-
      11.09 13:502.0415-0.0009
      11.09 12:502.0379+0.0016
      11.09 11:502.0363-0.0002
      11.09 10:502.0351+0.0005
      11.09 09:502.0416-0.0015
      11.09 08:502.0348-0.0002
      11.09 07:502.0341-0.0003
      11.09 06:502.0339+0.0001
      11.09 05:502.0337-0.0004
      11.09 04:502.0334-
      11.09 03:502.0335+0.0002
      11.09 02:502.0345-0.0004
      11.09 01:502.0346+0.0003
      11.09 00:502.0343-0.0002
      10.09 23:502.0339+0.0006
      10.09 22:502.0339-0.0001
      10.09 21:502.0339-0.0003
      10.09 20:502.033-0.0007
      10.09 19:502.0288+0.0003
      10.09 18:502.0289-0.0003
      10.09 17:502.0283+0.0003
      10.09 16:502.0291+0.0006
      10.09 15:502.0284+0.0001
      10.09 14:502.0331-0.0005
      10.09 13:502.0332-0.0001
      10.09 12:502.0304-0.0019
      10.09 11:502.0275-0.0025
      10.09 10:502.0303-0.0003
      10.09 09:502.0393+0.0008
      10.09 08:502.0446-0.0001
      10.09 07:502.0445+0.0004
      10.09 06:502.044-0.0004
      10.09 05:502.0467+0.001
      10.09 04:502.0453+0.0001
      10.09 03:502.0457-0.0004
      10.09 02:502.0453+0.0001
      10.09 01:502.0464+0.0009
      10.09 00:502.0467-0.0002
      09.09 23:502.0457-0.0002
      09.09 22:502.0466-0.0002
      09.09 21:502.0406+0.0008
      09.09 20:502.0409+0.0005
      09.09 19:502.0418+0.0001
      09.09 18:502.0415-0.0001
      09.09 17:502.0432-0.0033
      09.09 16:502.0459-0.0002
      09.09 15:502.0443+0.0006
      09.09 14:502.049+0.0004
      09.09 13:502.0476+0.0002
      09.09 12:502.048+0.004
      09.09 11:502.0338-0.006
      09.09 10:502.0475+0.0006
      09.09 09:502.046-0.0005
      09.09 08:502.0496-0.0004
      09.09 07:502.0441+0.0013
      09.09 06:502.0424-
      09.09 05:502.0429-0.0003
      09.09 04:502.0477+0.0001
      09.09 03:502.0475-0.0007
      09.09 02:502.0489+0.0001
      09.09 01:502.0475+0.0004
      09.09 00:502.0485+0.0004
      08.09 23:502.0493-0.0014
      08.09 22:502.0485-0.0017
      08.09 21:502.05+0.0003
      08.09 20:502.0504+0.0004
      08.09 19:502.0427+0.0005
      08.09 18:502.044-0.0022
      08.09 17:502.0445-0.0001
      08.09 16:502.0488-0.0008
      08.09 15:502.05+0.0003
      08.09 14:502.0526-0.0018
      08.09 13:502.0509+0.0041
      08.09 12:502.0534+0.0006
      08.09 11:502.0612+0.0013
      08.09 10:502.059+0.0052
      08.09 09:502.0594+0.0009
      08.09 08:502.0558+0.0004
      08.09 07:502.0564-0.0003
      08.09 06:502.0567+0.0014
      08.09 05:502.058-0.0008
      08.09 04:502.0586+0.0001
      08.09 03:502.058+0.0006
      08.09 02:502.0532-0.0001
      08.09 01:502.0531+0.0001
      08.09 00:502.0533-0.0002
      07.09 23:502.053+0.0001
      07.09 22:502.053+0.0003
      07.09 21:502.0519-0.0005
      07.09 20:502.052-0.0065
      07.09 19:502.0596-0.0024
      07.09 18:502.0631-0.0006
      07.09 17:502.0584+0.0004
      07.09 16:502.0571-0.0006
      07.09 15:502.0571-0.0001
      07.09 14:502.0572+0.0024
      07.09 13:502.0577+0.0001
      07.09 12:502.0581
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
      мин: 1.5233
      макс: 2.0823
      за месяц:
      2.0327  
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      13.09.20262.0138-0.0013
      12.09.20262.0151-0.0173
      11.09.20262.0324-0.0027
      10.09.20262.0351-0.0101
      09.09.20262.0452-0.0069
      08.09.20262.0521-0.0098
      07.09.20262.0619+0.0064
      06.09.20262.0555-0.0017
      05.09.20262.0572-0.0033
      04.09.20262.0605-0.0218
      03.09.20262.0823+0.1264
      02.09.20261.9559+0.0653
      01.09.20261.8906+0.0435
      31.08.20261.8471+0.058
      30.08.20261.7891+0.0279
      29.08.20261.7612+0.0254
      28.08.20261.7358+0.0193
      27.08.20261.7165+0.0195
      26.08.20261.697+0.0043
      25.08.20261.6927+0.0243
      23.08.20261.6684+0.0118
      22.08.20261.6566+0.017
      21.08.20261.6396-0.0015
      20.08.20261.6411-0.0219
      19.08.20261.663+0.0223
      18.08.20261.6407+0.0914
      17.08.20261.5493+0.026
      16.08.20261.5233-0.0347
      15.08.20261.558-0.0613
      14.08.20261.6193
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
      мин: 1.0814
      макс: 2.0823
      за квартал:
      2.0327  
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      13.09.20262.0138-0.0013
      12.09.20262.0151-0.0173
      11.09.20262.0324-0.0027
      10.09.20262.0351-0.0101
      09.09.20262.0452-0.0069
      08.09.20262.0521-0.0098
      07.09.20262.0619+0.0064
      06.09.20262.0555-0.0017
      05.09.20262.0572-0.0033
      04.09.20262.0605-0.0218
      03.09.20262.0823+0.1264
      02.09.20261.9559+0.0653
      01.09.20261.8906+0.0435
      31.08.20261.8471+0.058
      30.08.20261.7891+0.0279
      29.08.20261.7612+0.0254
      28.08.20261.7358+0.0193
      27.08.20261.7165+0.0195
      26.08.20261.697+0.0043
      25.08.20261.6927+0.0243
      23.08.20261.6684+0.0118
      22.08.20261.6566+0.017
      21.08.20261.6396-0.0015
      20.08.20261.6411-0.0219
      19.08.20261.663+0.0223
      18.08.20261.6407+0.0914
      17.08.20261.5493+0.026
      16.08.20261.5233-0.0347
      15.08.20261.558-0.0613
      14.08.20261.6193+0.011
      13.08.20261.6083+0.0224
      12.08.20261.5859+0.0152
      11.08.20261.5707-0.0243
      10.08.20261.595+0.0072
      09.08.20261.5878+0.0157
      08.08.20261.5721+0.02
      07.08.20261.5521+0.0345
      06.08.20261.5176+0.0317
      05.08.20261.4859+0.0052
      04.08.20261.4807+0.0372
      03.08.20261.4435+0.0182
      02.08.20261.4253+0.0216
      01.08.20261.4037+0.0539
      31.07.20261.3498+0.0413
      30.07.20261.3085+0.0374
      29.07.20261.2711-0.0022
      28.07.20261.2733-0.0177
      27.07.20261.291+0.0006
      26.07.20261.2904+0.0205
      25.07.20261.2699+0.0228
      24.07.20261.2471+0.0068
      23.07.20261.2403+0.0051
      22.07.20261.2352+0.0104
      21.07.20261.2248-0.0026
      20.07.20261.2274+0.0053
      19.07.20261.2221+0.0171
      18.07.20261.205-0.01
      17.07.20261.215-0.0215
      16.07.20261.2365+0.0149
      15.07.20261.2216+0.0647
      14.07.20261.1569+0.0755
      13.07.20261.0814-0.0033
      12.07.20261.0847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.