Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Польский злотый » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к польскому злотому (PLN)

Обновлено: 31.07.2026 18:50:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 3.7482 PLN, а общий объем торгов за 24 часа – 70 494 713 PLN. Рыночная капитализация составляет 234 644 015 PLN. За последние 24 часа курс Fidelity Digital Dollar относительно польского злотого вырос на +0.28%. Изменение за неделю составило -1.02%.


	=
Калькулятор FIDD - PLN / Обратный расчет: курс польского злотого к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно польского злотого, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7323

макс: 3.7543

за сутки:

3.7482

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 18:50	3.7482	+0.0005
31.07 18:40	3.7477	+0.002
31.07 18:30	3.7457	-0.0014
31.07 18:20	3.7471	+0.0001
31.07 18:10	3.747	-0.0006
31.07 18:00	3.7476	-0.0005
31.07 17:50	3.7481	+0.001
31.07 17:40	3.7471	+0.0005
31.07 17:30	3.7466	+0.0003
31.07 17:20	3.7463	+0.0005
31.07 17:10	3.7458	-0.0002
31.07 17:03	3.746	-
31.07 17:00	3.746	-0.0082
31.07 16:50	3.7542	-
31.07 16:40	3.7542	+0.0008
31.07 16:30	3.7534	+0.0006
31.07 16:20	3.7528	+0.0004
31.07 16:10	3.7524	-0.0005
31.07 16:00	3.7529	-0.0009
31.07 15:50	3.7538	-0.0002
31.07 15:40	3.754	+0.0013
31.07 15:30	3.7527	-0.0012
31.07 15:28	3.7539	-
31.07 15:28	3.7539	-0.0002
31.07 15:10	3.7541	+0.0005
31.07 15:04	3.7536	-0.0007
31.07 15:00	3.7543	+0.0082
31.07 14:50	3.7461	-0.0009
31.07 14:40	3.747	-0.0001
31.07 14:30	3.7471	+0.0014
31.07 14:20	3.7457	-0.0013
31.07 14:10	3.747	+0.0015
31.07 14:00	3.7455	+0.0012
31.07 13:50	3.7443	-0.0006
31.07 13:40	3.7449	-
31.07 13:30	3.7449	-0.0007
31.07 13:20	3.7456	+0.001
31.07 13:10	3.7446	-0.0005
31.07 13:03	3.7451	-0.0009
31.07 13:00	3.746	+0.0003
31.07 12:50	3.7457	+0.0008
31.07 12:40	3.7449	+0.0004
31.07 12:30	3.7445	-0.0002
31.07 12:20	3.7447	-0.0008
31.07 12:10	3.7455	+0.0001
31.07 12:00	3.7454	+0.005
31.07 11:50	3.7404	-0.0013
31.07 11:40	3.7417	+0.0013
31.07 11:30	3.7404	-0.0006
31.07 11:20	3.741	+0.0002
31.07 11:10	3.7408	+0.0001
31.07 11:03	3.7407	-
31.07 11:00	3.7407	-0.0014
31.07 10:50	3.7421	-0.0014
31.07 10:40	3.7435	+0.0019
31.07 10:30	3.7416	-0.0011
31.07 10:20	3.7427	+0.0015
31.07 10:10	3.7412	-0.0009
31.07 10:00	3.7421	-0.0003
31.07 09:50	3.7424	+0.0009
31.07 09:40	3.7415	-0.0013
31.07 09:30	3.7428	-0.0002
31.07 09:20	3.743	+0.0004
31.07 09:10	3.7426	-
31.07 09:03	3.7426	-
31.07 09:00	3.7426	-0.002
31.07 08:50	3.7446	+0.0008
31.07 08:40	3.7438	-
31.07 08:30	3.7438	+0.0012
31.07 08:20	3.7426	-0.0007
31.07 08:10	3.7433	-
31.07 08:00	3.7433	+0.0012
31.07 07:50	3.7421	+0.0004
31.07 07:40	3.7417	+0.001
31.07 07:30	3.7407	-0.0012
31.07 07:20	3.7419	+0.0018
31.07 07:10	3.7401	-0.001
31.07 07:03	3.7411	-
31.07 07:00	3.7411	+0.002
31.07 06:50	3.7391	+0.0006
31.07 06:40	3.7385	-
31.07 06:30	3.7385	-0.0019
31.07 06:20	3.7404	+0.0004
31.07 06:10	3.74	+0.0007
31.07 06:00	3.7393	+0.0041
31.07 05:50	3.7352	-0.001
31.07 05:40	3.7362	+0.0014
31.07 05:30	3.7348	-0.0013
31.07 05:20	3.7361	-
31.07 05:10	3.7361	+0.0007
31.07 05:03	3.7354	+0.0009
31.07 05:00	3.7345	-0.0035
31.07 04:50	3.738	-0.0007
31.07 04:45	3.7387	+0.0008
31.07 04:30	3.7379	-0.0002
31.07 04:20	3.7381	+0.002
31.07 04:10	3.7361	-0.0014
31.07 04:00	3.7375	+0.0038
31.07 03:50	3.7337	-
31.07 03:40	3.7337	+0.0004
31.07 03:30	3.7333	-0.0003
31.07 03:20	3.7336	-
31.07 03:10	3.7336	-0.0016
31.07 03:03	3.7352	-
31.07 03:00	3.7352	+0.0009
31.07 02:50	3.7343	-0.0001
31.07 02:40	3.7344	+0.0005
31.07 02:30	3.7339	-0.0003
31.07 02:20	3.7342	-0.0004
31.07 02:10	3.7346	+0.0003
31.07 02:00	3.7343	-0.0009
31.07 01:50	3.7352	-0.002
31.07 01:40	3.7372	+0.0001
31.07 01:30	3.7371	+0.0011
31.07 01:20	3.736	+0.0012
31.07 01:10	3.7348	-0.0022
31.07 01:03	3.737	+0.0013
31.07 01:00	3.7357	-0.0003
31.07 00:50	3.736	+0.0012
31.07 00:40	3.7348	-
31.07 00:30	3.7348	-0.0005
31.07 00:20	3.7353	+0.0001
31.07 00:10	3.7352	-0.0001
31.07 00:00	3.7353	+0.0026
30.07 23:50	3.7327	+0.0003
30.07 23:40	3.7324	-0.0005
30.07 23:30	3.7329	+0.0001
30.07 23:20	3.7328	+0.0005
30.07 23:10	3.7323	-0.0008
30.07 23:03	3.7331	-
30.07 23:00	3.7331	-0.0021
30.07 22:50	3.7352	+0.0001
30.07 22:40	3.7351	+0.0009
30.07 22:30	3.7342	+0.0001
30.07 22:20	3.7341	-0.0007
30.07 22:10	3.7348	+0.0006
30.07 22:00	3.7342	-0.0033
30.07 21:50	3.7375	-0.0004
30.07 21:40	3.7379	+0.0002
30.07 21:30	3.7377	-0.0001
30.07 21:20	3.7378	-0.0001
30.07 21:10	3.7379	-0.0001
30.07 21:03	3.738	+0.0001
30.07 21:00	3.7379	+0.0017
30.07 20:50	3.7362	+0.0004
30.07 20:40	3.7358	-0.0007
30.07 20:30	3.7365	+0.0005
30.07 20:20	3.736	+0.0001
30.07 20:10	3.7359	-0.0001
30.07 20:00	3.736	-0.0021
30.07 19:50	3.7381	-
30.07 19:40	3.7381	+0.0006
30.07 19:30	3.7375	-0.0011
30.07 19:20	3.7386	+0.0012
30.07 19:10	3.7374	+0.0003
30.07 19:03	3.7371	-0.0008
30.07 19:00	3.7379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7323

макс: 3.8085

за неделю:

3.7482

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 18:50	3.7482	-0.0005
31.07 17:50	3.7481	-0.0082
31.07 16:50	3.7542	-0.0009
31.07 15:50	3.7538	+0.0082
31.07 14:50	3.7461	+0.0012
31.07 13:50	3.7443	+0.0003
31.07 12:50	3.7457	+0.005
31.07 11:50	3.7404	-0.0014
31.07 10:50	3.7421	-0.0003
31.07 09:50	3.7424	-0.002
31.07 08:50	3.7446	+0.0012
31.07 07:50	3.7421	+0.002
31.07 06:50	3.7391	+0.0041
31.07 05:50	3.7352	-0.0035
31.07 04:50	3.738	+0.0038
31.07 03:50	3.7337	+0.0009
31.07 02:50	3.7343	-0.0009
31.07 01:50	3.7352	-0.0003
31.07 00:50	3.736	+0.0026
30.07 23:50	3.7327	-0.0021
30.07 22:50	3.7352	-0.0033
30.07 21:50	3.7375	+0.0017
30.07 20:50	3.7362	-0.0021
30.07 19:50	3.7381	+0.0026
30.07 18:50	3.7353	-0.0131
30.07 17:50	3.7495	-0.0009
30.07 16:50	3.7529	-0.0027
30.07 15:50	3.7565	+0.0042
30.07 14:50	3.7514	-0.0063
30.07 13:50	3.7573	-0.004
30.07 12:50	3.7616	-0.0111
30.07 11:50	3.7728	-0.0024
30.07 10:50	3.7772	+0.0036
30.07 08:40	3.7743	-0.0017
30.07 07:50	3.7754	+0.0013
30.07 06:50	3.7746	+0.0012
30.07 05:50	3.7742	+0.0009
30.07 04:50	3.7727	+0.0035
30.07 03:50	3.7702	-0.0014
30.07 02:50	3.7708	-0.0013
30.07 01:50	3.7721	-0.0015
30.07 00:50	3.7723	-0.0036
29.07 23:50	3.7759	-0.0004
29.07 22:50	3.7766	-0.0192
29.07 21:50	3.7967	-0.0022
29.07 20:50	3.7999	-0.003
29.07 19:50	3.8018	+0.0003
29.07 18:50	3.8008	+0.0027
29.07 17:50	3.7991	-0.0026
29.07 16:50	3.8021	+0.0033
29.07 15:50	3.7982	+0.0004
29.07 14:50	3.7978	+0.0029
29.07 13:50	3.7946	+0.0009
29.07 12:50	3.7942	-0.0017
29.07 11:50	3.7947	-0.0015
29.07 10:50	3.7976	+0.0043
29.07 09:50	3.7947	+0.0002
29.07 08:50	3.7937	-0.0036
29.07 07:50	3.7959	+0.001
29.07 06:50	3.7944	-0.0039
29.07 05:50	3.7992	+0.0002
29.07 04:50	3.7987	-0.002
29.07 03:50	3.7995	+0.0003
29.07 02:50	3.7984	+0.0009
29.07 01:50	3.7979	+0.0012
29.07 00:50	3.8002	+0.0004
28.07 23:50	3.7971	+0.0004
28.07 22:50	3.7939	+0.0004
28.07 21:50	3.7917	+0.006
28.07 20:50	3.7834	-0.0024
28.07 19:50	3.7935	-0.0106
28.07 18:50	3.8085	-0.0029
28.07 17:50	3.8032	+0.0007
28.07 16:50	3.8055	-0.0002
28.07 15:50	3.8082	-0.0016
28.07 14:50	3.808	+0.002
28.07 13:50	3.8055	+0.002
28.07 12:50	3.8008	-0.0033
28.07 11:50	3.8027	+0.0024
28.07 10:50	3.8003	-0.0024
28.07 09:50	3.8036	+0.0022
28.07 08:50	3.8012	+0.0056
28.07 07:50	3.7965	-0.0012
28.07 06:50	3.799	+0.0011
28.07 05:50	3.7971	+0.0022
28.07 04:50	3.7959	-0.0044
28.07 03:50	3.8002	+0.0003
28.07 02:50	3.799	+0.0013
28.07 01:50	3.7985	+0.0003
28.07 00:50	3.7989	-0.0016
27.07 23:50	3.802	+0.0004
27.07 22:50	3.8027	+0.0015
27.07 21:50	3.7981	+0.0021
27.07 20:50	3.7946	-0.0016
27.07 19:50	3.7962	-0.0015
27.07 18:50	3.798	+0.0006
27.07 17:50	3.7967	+0.0005
27.07 16:50	3.7956	+0.0039
27.07 15:50	3.7904	+0.0036
27.07 14:50	3.7873	+0.0039
27.07 13:50	3.7854	-0.002
27.07 12:50	3.7869	+0.004
27.07 11:50	3.7822	+0.0061
27.07 10:50	3.7764	-0.0045
27.07 09:50	3.781	-0.0011
27.07 08:50	3.7824	-0.0019
27.07 07:50	3.7844	+0.0012
27.07 06:50	3.7793	+0.0014
27.07 05:50	3.7804	-0.0021
27.07 04:50	3.781	-0.0089
27.07 03:50	3.7896	-0.0022
27.07 02:50	3.7947	-0.0106
27.07 01:50	3.7986	-0.0009
27.07 00:50	3.792	+0.0022
26.07 23:50	3.789	-0.0132
26.07 22:50	3.8021	+0.007
26.07 21:50	3.7962	-0.0001
26.07 20:50	3.7953	-0.0001
26.07 19:50	3.7949	+0.0005
26.07 18:50	3.7955	-0.0001
26.07 17:50	3.7953	-0.0007
26.07 16:50	3.7972	-0.0006
26.07 15:50	3.796	-0.0002
26.07 14:50	3.795	-0.0012
26.07 13:50	3.7963	-
26.07 12:50	3.7963	+0.0004
26.07 11:50	3.7957	-
26.07 10:50	3.795	+0.0002
26.07 09:50	3.7957	-0.0002
26.07 08:50	3.7955	-0.001
26.07 07:50	3.796	-0.0001
26.07 06:50	3.7952	-
26.07 05:50	3.7952	+0.0002
26.07 04:50	3.7949	+0.0008
26.07 03:50	3.7948	-0.0001
26.07 02:50	3.7951	-
26.07 01:50	3.7952	-0.0005
26.07 00:50	3.7956	+0.0001
25.07 23:50	3.7952	-
25.07 22:50	3.7956	+0.0001
25.07 21:50	3.7955	-0.0001
25.07 20:50	3.7954	-0.0002
25.07 19:50	3.7955	-0.0003
25.07 18:50	3.7941	+0.0002
25.07 17:50	3.7944	-0.0004
25.07 16:50	3.7948	-
25.07 15:50	3.795	+0.0001
25.07 14:50	3.7945	-0.0001
25.07 13:50	3.7949	-0.0002
25.07 12:50	3.7956	-
25.07 11:50	3.7952	-0.0003
25.07 10:50	3.7953	-0.0001
25.07 09:50	3.7952	+0.0003
25.07 08:50	3.7949	-0.0005
25.07 07:50	3.7954	-0.0002
25.07 06:50	3.7952	-0.0001
25.07 05:50	3.795	-0.0005
25.07 04:50	3.7954	+0.0001
25.07 03:50	3.7949	-0.0007
25.07 02:50	3.7959	-
25.07 01:50	3.7958	-0.0004
25.07 00:50	3.7961	+0.001
24.07 23:50	3.795	-0.0008
24.07 22:50	3.7951	-0.0002
24.07 21:50	3.7947	+0.0033
24.07 20:50	3.7915	+0.0045
24.07 19:50	3.7869

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 3.7323

макс: 3.8091

за месяц:

3.7482

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	3.7372	-0.0642
29.07.2026	3.8014	+0.0001
28.07.2026	3.8013	+0.002
27.07.2026	3.7993	+0.0035
26.07.2026	3.7958	+0.0007
25.07.2026	3.7951	+0.0037
24.07.2026	3.7914	-0.0177
23.07.2026	3.8091	+0.0177
22.07.2026	3.7914	-0.0026
21.07.2026	3.794	-0.0019
20.07.2026	3.7959	+0.0025
19.07.2026	3.7934	+0.0004
18.07.2026	3.793	+0.0017
17.07.2026	3.7913	+0.0064
16.07.2026	3.7849	+0.0071
15.07.2026	3.7778	-0.0018
14.07.2026	3.7796	-0.0143
13.07.2026	3.7939	+0.0028
12.07.2026	3.7911	-0.0002
11.07.2026	3.7913	-0.0034
10.07.2026	3.7947	+0.0077
09.07.2026	3.787	+0.0104
08.07.2026	3.7766	+0.0175
07.07.2026	3.7591	-0.0003
06.07.2026	3.7594	+0.0085
05.07.2026	3.7509	-0.0008
04.07.2026	3.7517	+0.0071
03.07.2026	3.7446	-0.0001
02.07.2026	3.7447	-0.0193
01.07.2026	3.764	+0.003
30.06.2026	3.761

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 3.5881

макс: 3.8091

за квартал:

3.7482

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	3.7372	-0.0642
29.07.2026	3.8014	+0.0001
28.07.2026	3.8013	+0.002
27.07.2026	3.7993	+0.0035
26.07.2026	3.7958	+0.0007
25.07.2026	3.7951	+0.0037
24.07.2026	3.7914	-0.0177
23.07.2026	3.8091	+0.0177
22.07.2026	3.7914	-0.0026
21.07.2026	3.794	-0.0019
20.07.2026	3.7959	+0.0025
19.07.2026	3.7934	+0.0004
18.07.2026	3.793	+0.0017
17.07.2026	3.7913	+0.0064
16.07.2026	3.7849	+0.0071
15.07.2026	3.7778	-0.0018
14.07.2026	3.7796	-0.0143
13.07.2026	3.7939	+0.0028
12.07.2026	3.7911	-0.0002
11.07.2026	3.7913	-0.0034
10.07.2026	3.7947	+0.0077
09.07.2026	3.787	+0.0104
08.07.2026	3.7766	+0.0175
07.07.2026	3.7591	-0.0003
06.07.2026	3.7594	+0.0085
05.07.2026	3.7509	-0.0008
04.07.2026	3.7517	+0.0071
03.07.2026	3.7446	-0.0001
02.07.2026	3.7447	-0.0193
01.07.2026	3.764	+0.003
30.06.2026	3.761	+0.0046
29.06.2026	3.7564	-0.0102
28.06.2026	3.7666	+0.0003
27.06.2026	3.7663	+0.0129
26.06.2026	3.7534	-0.009
25.06.2026	3.7624	-0.0169
24.06.2026	3.7793	+0.0154
23.06.2026	3.7639	+0.0242
22.06.2026	3.7397	+0.0277
21.06.2026	3.712	+0.0001
20.06.2026	3.7119	-0.0018
19.06.2026	3.7137	+0.0035
18.06.2026	3.7102	+0.0523
17.06.2026	3.6579	+0.0057
16.06.2026	3.6522	-0.0059
15.06.2026	3.6581	-0.0107
14.06.2026	3.6688	-0.0003
13.06.2026	3.6691	+0.0002
12.06.2026	3.6689	-0.0262
11.06.2026	3.6951	+0.0219
10.06.2026	3.6732	+0.0105
09.06.2026	3.6627	-0.0141
08.06.2026	3.6768	-0.0035
07.06.2026	3.6803	-0.0001
06.06.2026	3.6804	+0.0101
05.06.2026	3.6703	+0.0271
04.06.2026	3.6432	-0.0142
03.06.2026	3.6574	+0.0231
02.06.2026	3.6343	-0.012
01.06.2026	3.6463	+0.0191
31.05.2026	3.6272	-0.0003
30.05.2026	3.6275	-0.0037
29.05.2026	3.6312	+0.0023
28.05.2026	3.6289	-0.004
27.05.2026	3.6329	-0.0045
26.05.2026	3.6374	+0.0027
25.05.2026	3.6347	-0.0195
24.05.2026	3.6542	-0.0003
23.05.2026	3.6545	-0.0009
22.05.2026	3.6554	-0.0069
21.05.2026	3.6623	+0.0064
20.05.2026	3.6559	-0.0074
19.05.2026	3.6633	+0.0177
18.05.2026	3.6456	-0.0057
17.05.2026	3.6513	-0.0001
16.05.2026	3.6514	+0.0039
15.05.2026	3.6475	+0.0241
14.05.2026	3.6234	-0.0059
13.05.2026	3.6293	+0.0083
12.05.2026	3.621	+0.0246
11.05.2026	3.5964	+0.0026
10.05.2026	3.5938	-0.0002
09.05.2026	3.594	+0.001
08.05.2026	3.593	+0.0049
07.05.2026	3.5881	-0.0126
06.05.2026	3.6007	-0.0278
05.05.2026	3.6285	-0.002
04.05.2026	3.6305	+0.0109
03.05.2026	3.6196	+0.0002
02.05.2026	3.6194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот