Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 3.8345 PLN, а общий объем торгов за 24 часа – 65 555 485 PLN. Рыночная капитализация составляет 240 044 147 PLN. За последние 24 часа курс Fidelity Digital Dollar относительно польского злотого снизился на -0.43%. Изменение за неделю составило +1.01%.


	=
Калькулятор FIDD - PLN / Обратный расчет: курс польского злотого к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно польского злотого, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8312

макс: 3.8538

за сутки:

3.8345

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
25.09 22:10	3.8345	-0.0008
25.09 22:00	3.8353	-0.0045
25.09 21:50	3.8398	+0.001
25.09 21:40	3.8388	-0.0004
25.09 21:30	3.8392	+0.0009
25.09 21:20	3.8383	-0.0004
25.09 21:10	3.8387	-
25.09 21:03	3.8387	+0.0001
25.09 21:00	3.8386	+0.0011
25.09 20:50	3.8375	-
25.09 20:40	3.8375	+0.0002
25.09 20:30	3.8373	+0.001
25.09 20:20	3.8363	-0.0005
25.09 20:10	3.8368	-0.0001
25.09 20:00	3.8369	-0.0063
25.09 19:50	3.8432	+0.0012
25.09 19:40	3.842	-0.0006
25.09 19:30	3.8426	-0.0002
25.09 19:20	3.8428	+0.0005
25.09 19:10	3.8423	-
25.09 19:03	3.8423	+0.0003
25.09 19:00	3.842	+0.0004
25.09 18:50	3.8416	+0.0014
25.09 18:40	3.8402	-0.0001
25.09 18:30	3.8403	-0.0005
25.09 18:20	3.8408	+0.0002
25.09 18:10	3.8406	-0.0007
25.09 18:00	3.8413	+0.0066
25.09 17:50	3.8347	-0.0004
25.09 17:40	3.8351	-0.0001
25.09 17:30	3.8352	+0.0001
25.09 17:20	3.8351	-0.0001
25.09 17:10	3.8352	-
25.09 17:03	3.8352	+0.0012
25.09 17:00	3.834	+0.0001
25.09 16:50	3.8339	+0.001
25.09 16:40	3.8329	-0.0006
25.09 16:30	3.8335	+0.0003
25.09 16:20	3.8332	+0.0005
25.09 16:10	3.8327	-
25.09 16:00	3.8327	+0.0013
25.09 15:50	3.8314	+0.0002
25.09 15:40	3.8312	-0.0005
25.09 15:30	3.8317	-0.0007
25.09 15:20	3.8324	+0.0004
25.09 15:10	3.832	-0.0005
25.09 15:03	3.8325	+0.0006
25.09 15:00	3.8319	-0.0044
25.09 14:50	3.8363	+0.0007
25.09 14:40	3.8356	-0.0005
25.09 14:30	3.8361	-
25.09 14:20	3.8361	-0.0001
25.09 14:10	3.8362	-0.0005
25.09 14:00	3.8367	-0.0037
25.09 13:50	3.8404	+0.0009
25.09 13:40	3.8395	-
25.09 13:30	3.8395	-0.0004
25.09 13:20	3.8399	-0.0006
25.09 13:10	3.8405	-0.0005
25.09 13:03	3.841	+0.0013
25.09 13:00	3.8397	+0.0007
25.09 12:50	3.839	-0.0015
25.09 12:40	3.8405	+0.0003
25.09 12:30	3.8402	-
25.09 12:20	3.8402	+0.0011
25.09 12:10	3.8391	+0.0001
25.09 12:00	3.839	-0.0059
25.09 11:50	3.8449	-0.0006
25.09 11:40	3.8455	+0.0008
25.09 11:30	3.8447	-0.0005
25.09 11:20	3.8452	+0.0005
25.09 11:10	3.8447	-
25.09 11:03	3.8447	-
25.09 11:00	3.8447	+0.0035
25.09 10:50	3.8412	-
25.09 10:40	3.8412	+0.0004
25.09 10:30	3.8408	-
25.09 10:20	3.8408	+0.0002
25.09 10:10	3.8406	-0.0007
25.09 10:00	3.8413	-0.0075
25.09 09:50	3.8488	-0.0005
25.09 09:40	3.8493	-0.0006
25.09 09:30	3.8499	+0.0009
25.09 09:20	3.849	+0.0003
25.09 09:10	3.8487	-0.0002
25.09 09:03	3.8489	-
25.09 09:00	3.8489	-0.003
25.09 08:50	3.8519	+0.0005
25.09 08:40	3.8514	-0.0003
25.09 08:30	3.8517	+0.0012
25.09 08:20	3.8505	-0.002
25.09 08:10	3.8525	+0.0012
25.09 08:00	3.8513	-0.0006
25.09 07:50	3.8519	+0.0002
25.09 07:40	3.8517	-0.0008
25.09 07:30	3.8525	+0.001
25.09 07:20	3.8515	-0.0008
25.09 07:10	3.8523	+0.0004
25.09 07:03	3.8519	+0.0006
25.09 07:00	3.8513	+0.0016
25.09 06:50	3.8497	+0.0001
25.09 06:40	3.8496	+0.0005
25.09 06:30	3.8491	-
25.09 06:20	3.8491	+0.0008
25.09 06:10	3.8483	-0.0008
25.09 06:00	3.8491	-0.0015
25.09 05:50	3.8506	+0.0004
25.09 05:40	3.8502	+0.0006
25.09 05:30	3.8496	-0.0001
25.09 05:20	3.8497	+0.0008
25.09 05:10	3.8489	-0.0005
25.09 05:03	3.8494	-0.0015
25.09 05:00	3.8509	-0.0029
25.09 04:50	3.8538	+0.0007
25.09 04:40	3.8531	+0.0004
25.09 04:30	3.8527	-0.0009
25.09 04:20	3.8536	-
25.09 04:10	3.8536	-0.0002
25.09 04:00	3.8538	+0.0041
25.09 03:50	3.8497	-0.0001
25.09 03:40	3.8498	+0.0005
25.09 03:30	3.8493	-0.0001
25.09 03:20	3.8494	-
25.09 03:10	3.8494	-0.0004
25.09 03:03	3.8498	+0.0003
25.09 03:00	3.8495	-0.002
25.09 02:50	3.8515	+0.0008
25.09 02:40	3.8507	-
25.09 02:30	3.8507	-
25.09 02:20	3.8507	+0.0003
25.09 02:10	3.8504	-0.0011
25.09 02:00	3.8515	+0.0048
25.09 01:50	3.8467	-0.0011
25.09 01:40	3.8478	+0.0008
25.09 01:30	3.847	-0.0012
25.09 01:20	3.8482	+0.0011
25.09 01:10	3.8471	-0.0011
25.09 01:03	3.8482	-
25.09 01:00	3.8482	-0.0026
25.09 00:50	3.8508	-0.0008
25.09 00:40	3.8516	+0.0006
25.09 00:30	3.851	+0.0003
25.09 00:20	3.8507	+0.0001
25.09 00:10	3.8506	-0.0001
25.09 00:00	3.8507	-0.0002
24.09 23:50	3.8509	+0.0011
24.09 23:40	3.8498	+0.0001
24.09 23:30	3.8497	-0.0013
24.09 23:20	3.851	+0.0002
24.09 23:10	3.8508	-0.0003
24.09 23:03	3.8511	-
24.09 23:00	3.8511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7859

макс: 3.8566

за неделю:

3.8345

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
25.09 22:10	3.8345	-0.0045
25.09 21:50	3.8398	+0.0011
25.09 20:50	3.8375	-0.0063
25.09 19:50	3.8432	+0.0004
25.09 18:50	3.8416	+0.0066
25.09 17:50	3.8347	+0.0001
25.09 16:50	3.8339	+0.0013
25.09 15:50	3.8314	-0.0044
25.09 14:50	3.8363	-0.0037
25.09 13:50	3.8404	+0.0007
25.09 12:50	3.839	-0.0059
25.09 11:50	3.8449	+0.0035
25.09 10:50	3.8412	-0.0075
25.09 09:50	3.8488	-0.003
25.09 08:50	3.8519	-0.0006
25.09 07:50	3.8519	+0.0016
25.09 06:50	3.8497	-0.0015
25.09 05:50	3.8506	-0.0029
25.09 04:50	3.8538	+0.0041
25.09 03:50	3.8497	-0.002
25.09 02:50	3.8515	+0.0048
25.09 01:50	3.8467	-0.0026
25.09 00:50	3.8508	-0.0002
24.09 23:50	3.8509	+0.0011
24.09 22:50	3.85	-0.0032
24.09 21:50	3.8528	+0.0077
24.09 20:50	3.8448	-0.01
24.09 19:50	3.8544	+0.0078
24.09 18:50	3.8457	+0.0011
24.09 17:50	3.8452	-0.0039
24.09 16:50	3.8484	-0.003
24.09 15:50	3.8515	-0.0035
24.09 14:50	3.8557	-0.0001
24.09 13:50	3.8566	+0.0025
24.09 12:50	3.8546	+0.0115
24.09 11:50	3.8434	-0.0089
24.09 10:50	3.8532	+0.0053
24.09 09:50	3.8465	+0.0008
24.09 08:50	3.8459	+0.0013
24.09 07:50	3.8453	-0.0033
24.09 06:50	3.8494	+0.0026
24.09 05:50	3.847	+0.0029
24.09 04:50	3.8455	+0.0004
24.09 03:50	3.844	+0.0016
24.09 02:50	3.8428	+0.0003
24.09 01:50	3.8428	-0.0003
24.09 00:50	3.8435	+0.0025
23.09 23:50	3.8414	-0.0009
23.09 22:50	3.8435	-
23.09 21:50	3.843	-0.0055
23.09 20:50	3.8487	+0.0063
23.09 19:50	3.8424	+0.0018
23.09 18:50	3.841	+0.0119
23.09 17:50	3.8283	-0.0067
23.09 16:50	3.8353	+0.0085
23.09 15:50	3.827	+0.0027
23.09 14:50	3.8246	-0.0024
23.09 13:50	3.8277	+0.0133
23.09 12:50	3.8137	+0.0047
23.09 11:50	3.8084	+0.0046
23.09 10:50	3.8044	-
23.09 09:50	3.8046	-
23.09 08:50	3.8051	-
23.09 07:50	3.8043	+0.0008
23.09 06:50	3.8031	+0.0022
23.09 05:50	3.8009	+0.0026
23.09 04:50	3.7973	-0.0014
23.09 03:50	3.7973	+0.0009
23.09 02:50	3.7975	+0.0021
23.09 01:50	3.7954	-0.0013
23.09 00:50	3.7964	+0.0003
22.09 23:50	3.797	-0.0039
22.09 22:50	3.8015	-0.0027
22.09 21:50	3.8047	+0.001
22.09 20:50	3.8025	-0.0018
22.09 19:50	3.8039	+0.0004
22.09 18:50	3.8046	+0.0071
22.09 17:50	3.7966	+0.0008
22.09 16:50	3.796	+0.0036
22.09 15:50	3.7927	+0.004
22.09 14:50	3.7894	-0.003
22.09 13:50	3.7924	+0.0014
22.09 12:50	3.7914	-0.0062
22.09 11:50	3.7984	+0.0053
22.09 10:50	3.793	+0.005
22.09 09:50	3.7883	+0.002
22.09 08:50	3.7859	-0.001
22.09 07:50	3.7881	-0.0008
22.09 06:50	3.7884	-0.0014
22.09 05:50	3.7907	+0.0029
22.09 04:50	3.7881	-0.0005
22.09 03:50	3.7893	-0.0003
22.09 02:50	3.79	+0.0001
22.09 01:50	3.7899	+0.0001
22.09 00:50	3.789	+0.0003
21.09 23:50	3.7887	-0.0011
21.09 22:50	3.7901	+0.0031
21.09 21:50	3.787	+0.0001
21.09 20:50	3.7879	-0.0012
21.09 19:50	3.7888	+0.0013
21.09 18:50	3.7877	-0.0015
21.09 17:50	3.7888	+0.0003
21.09 16:50	3.789	-0.0022
21.09 15:50	3.7906	-0.0016
21.09 14:50	3.7925	-0.0004
21.09 13:50	3.7918	-0.0034
21.09 12:50	3.7955	-0.0043
21.09 11:50	3.8001	-0.0022
21.09 10:50	3.8011	-
21.09 09:50	3.8023	+0.0007
21.09 08:50	3.8011	+0.0001
21.09 07:50	3.8007	+0.0011
21.09 06:50	3.7997	-0.0014
21.09 05:50	3.8002	+0.001
21.09 04:50	3.7996	-0.0015
21.09 03:50	3.8013	+0.0003
21.09 02:50	3.7997	+0.0008
21.09 01:50	3.7998	+0.0001
21.09 00:50	3.8001	-0.002
20.09 23:50	3.8016	+0.0043
20.09 22:50	3.7969	-0.0015
20.09 21:50	3.7988	+0.0001
20.09 20:50	3.7984	-0.001
20.09 19:50	3.7983	-0.0006
20.09 18:50	3.7977	-0.001
20.09 17:50	3.7977	-0.0003
20.09 16:50	3.7975	+0.0001
20.09 15:50	3.7972	-0.0002
20.09 14:50	3.7976	+0.0001
20.09 13:50	3.7976	+0.0001
20.09 12:50	3.7972	-
20.09 11:50	3.7979	+0.0003
20.09 10:50	3.7976	+0.0007
20.09 09:50	3.7969	+0.0006
20.09 08:50	3.7973	-0.0011
20.09 07:50	3.7977	-
20.09 06:50	3.7976	+0.0003
20.09 05:50	3.7963	-0.0019
20.09 04:50	3.7981	-0.0001
20.09 03:50	3.798	-0.0001
20.09 02:50	3.798	+0.0006
20.09 01:50	3.7967	-0.0005
20.09 00:50	3.7981	+0.0011
19.09 23:50	3.798	-0.0001
19.09 22:50	3.799	-0.0005
19.09 21:50	3.799	-0.0002
19.09 20:50	3.7985	-
19.09 19:50	3.7985	-0.0002
19.09 18:50	3.7985	-0.0006
19.09 17:50	3.7984	-0.0007
19.09 16:50	3.7984	+0.0002
19.09 15:50	3.7979	-0.0003
19.09 14:50	3.7985	+0.0004
19.09 13:50	3.7984	-
19.09 12:50	3.7984	-0.0007
19.09 11:50	3.799	+0.0002
19.09 10:50	3.7987	+0.0004
19.09 09:50	3.7989	-
19.09 08:50	3.7992	+0.0006
19.09 07:50	3.7977	+0.0007
19.09 06:50	3.7966	+0.0005
19.09 05:50	3.7968	+0.0004
19.09 04:50	3.7966	-
19.09 03:50	3.7956	-0.0004
19.09 02:50	3.7959	-0.0013
19.09 01:50	3.7972	-0.0015
19.09 00:50	3.7987	+0.0023
18.09 23:50	3.7961

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 3.6938

макс: 3.8566

за месяц:

3.8345

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09.2026	3.8464	+0.0066
23.09.2026	3.8398	+0.0359
22.09.2026	3.8039	+0.0159
21.09.2026	3.788	-0.0096
20.09.2026	3.7976	-0.0007
19.09.2026	3.7983	-0.0063
18.09.2026	3.8046	+0.0141
17.09.2026	3.7905	+0.0141
16.09.2026	3.7764	+0.0157
15.09.2026	3.7607	-0.0071
14.09.2026	3.7678	+0.0426
13.09.2026	3.7252	-
12.09.2026	3.7252	+0.0027
11.09.2026	3.7225	+0.0039
10.09.2026	3.7186	+0.0152
09.09.2026	3.7034	-0.0066
08.09.2026	3.71	+0.0061
07.09.2026	3.7039	-0.0051
06.09.2026	3.709	-0.0002
05.09.2026	3.7092	-0.0028
04.09.2026	3.712	-0.0105
03.09.2026	3.7225	-0.0119
02.09.2026	3.7344	+0.0074
01.09.2026	3.727	-0.0024
31.08.2026	3.7294	-0.0184
30.08.2026	3.7478	+0.0001
29.08.2026	3.7477	+0.0122
28.08.2026	3.7355	+0.0179
27.08.2026	3.7176	+0.0238
26.08.2026	3.6938

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 3.6914

макс: 3.8566

за квартал:

3.8345

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09.2026	3.8464	+0.0066
23.09.2026	3.8398	+0.0359
22.09.2026	3.8039	+0.0159
21.09.2026	3.788	-0.0096
20.09.2026	3.7976	-0.0007
19.09.2026	3.7983	-0.0063
18.09.2026	3.8046	+0.0141
17.09.2026	3.7905	+0.0141
16.09.2026	3.7764	+0.0157
15.09.2026	3.7607	-0.0071
14.09.2026	3.7678	+0.0426
13.09.2026	3.7252	-
12.09.2026	3.7252	+0.0027
11.09.2026	3.7225	+0.0039
10.09.2026	3.7186	+0.0152
09.09.2026	3.7034	-0.0066
08.09.2026	3.71	+0.0061
07.09.2026	3.7039	-0.0051
06.09.2026	3.709	-0.0002
05.09.2026	3.7092	-0.0028
04.09.2026	3.712	-0.0105
03.09.2026	3.7225	-0.0119
02.09.2026	3.7344	+0.0074
01.09.2026	3.727	-0.0024
31.08.2026	3.7294	-0.0184
30.08.2026	3.7478	+0.0001
29.08.2026	3.7477	+0.0122
28.08.2026	3.7355	+0.0179
27.08.2026	3.7176	+0.0238
26.08.2026	3.6938	+0.0022
23.08.2026	3.6916	+0.0002
22.08.2026	3.6914	-0.0015
21.08.2026	3.6929	-0.0001
20.08.2026	3.693	-0.0029
19.08.2026	3.6959	-0.0342
18.08.2026	3.7301	+0.0128
17.08.2026	3.7173	-0.0043
16.08.2026	3.7216	+0.0001
15.08.2026	3.7215	+0.0061
14.08.2026	3.7154	-0.015
13.08.2026	3.7304	+0.0054
12.08.2026	3.725	+0.0003
11.08.2026	3.7247	+0.0052
10.08.2026	3.7195	+0.0027
09.08.2026	3.7168	-0.0009
08.08.2026	3.7177	-0.0011
07.08.2026	3.7188	-0.0068
06.08.2026	3.7256	+0.0031
05.08.2026	3.7225	-0.0073
04.08.2026	3.7298	-0.0109
03.08.2026	3.7407	+0.0054
02.08.2026	3.7353	-0.0002
01.08.2026	3.7355	-0.011
31.07.2026	3.7465	+0.0093
30.07.2026	3.7372	-0.0642
29.07.2026	3.8014	+0.0001
28.07.2026	3.8013	+0.002
27.07.2026	3.7993	+0.0035
26.07.2026	3.7958	+0.0007
25.07.2026	3.7951	+0.0037
24.07.2026	3.7914	-0.0177
23.07.2026	3.8091	+0.0177
22.07.2026	3.7914	-0.0026
21.07.2026	3.794	-0.0019
20.07.2026	3.7959	+0.0025
19.07.2026	3.7934	+0.0004
18.07.2026	3.793	+0.0017
17.07.2026	3.7913	+0.0064
16.07.2026	3.7849	+0.0071
15.07.2026	3.7778	-0.0018
14.07.2026	3.7796	-0.0143
13.07.2026	3.7939	+0.0028
12.07.2026	3.7911	-0.0002
11.07.2026	3.7913	-0.0034
10.07.2026	3.7947	+0.0077
09.07.2026	3.787	+0.0104
08.07.2026	3.7766	+0.0175
07.07.2026	3.7591	-0.0003
06.07.2026	3.7594	+0.0085
05.07.2026	3.7509	-0.0008
04.07.2026	3.7517	+0.0071
03.07.2026	3.7446	-0.0001
02.07.2026	3.7447	-0.0193
01.07.2026	3.764	+0.003
30.06.2026	3.761	+0.0046
29.06.2026	3.7564	-0.0102
28.06.2026	3.7666	+0.0003
27.06.2026	3.7663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот