Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Band Protocol »

    Курс Filecoin к Band Protocol

    Обновлено: 27.04.2024 20:40:01Filecoin

    =
    Калькулятор FIL - BAND / Обратный расчет: курс Band Protocol к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно band protocol, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7613
      макс: 3.9496
      за сутки:
        3.8273

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 20:403.8273+0.0081
      27.04 20:303.8192-0.0105
      27.04 20:203.8297+0.0068
      27.04 20:103.8229+0.0037
      27.04 20:033.8192+0.0038
      27.04 20:003.8154-0.0013
      27.04 19:503.8167-0.0004
      27.04 19:403.8171-0.0029
      27.04 19:303.82+0.0032
      27.04 19:203.8168+0.0034
      27.04 19:103.8134+0.0038
      27.04 19:003.8096-0.0029
      27.04 18:503.8125-0.006
      27.04 18:403.8185-0.0003
      27.04 18:303.8188+0.0031
      27.04 18:203.8157-0.0027
      27.04 18:103.8184+0.0013
      27.04 18:033.8171-0.0015
      27.04 18:003.8186+0.005
      27.04 17:503.8136+0.0032
      27.04 17:403.8104+0.0093
      27.04 17:303.8011-0.0026
      27.04 17:203.8037+0.0058
      27.04 17:103.7979+0.0032
      27.04 17:003.7947-0.0002
      27.04 16:503.7949-0.0009
      27.04 16:403.7958+0.0009
      27.04 16:303.7949-0.0042
      27.04 16:203.7991-0.0018
      27.04 16:103.8009+0.0055
      27.04 16:033.7954+0.0003
      27.04 16:003.7951-0.0038
      27.04 15:503.7989+0.0113
      27.04 15:403.7876+0.0057
      27.04 15:303.7819+0.0002
      27.04 15:203.7817-0.0041
      27.04 15:103.7858+0.012
      27.04 15:003.7738-0.0039
      27.04 14:503.7777+0.0042
      27.04 14:403.7735-0.0035
      27.04 14:303.777+0.0086
      27.04 14:203.7684+0.0071
      27.04 14:103.7613-0.0019
      27.04 14:033.7632-0.0043
      27.04 14:003.7675-0.004
      27.04 13:503.7715-0.0082
      27.04 13:403.7797-0.008
      27.04 13:303.7877-0.0037
      27.04 13:203.7914-0.0059
      27.04 13:103.7973-0.0034
      27.04 13:003.8007+0.0039
      27.04 12:503.7968+0.008
      27.04 12:403.7888-0.0075
      27.04 12:303.7963-0.0081
      27.04 12:203.8044+0.002
      27.04 12:103.8024-0.005
      27.04 12:033.8074+0.0005
      27.04 12:003.8069+0.0019
      27.04 11:503.805+0.0027
      27.04 11:403.8023-0.0078
      27.04 11:303.8101+0.008
      27.04 11:203.8021-0.0049
      27.04 11:103.807-0.0022
      27.04 11:003.8092+0.0015
      27.04 10:503.8077-0.0051
      27.04 10:403.8128-0.0072
      27.04 10:303.82-0.007
      27.04 10:203.827+0.0067
      27.04 10:103.8203+0.0048
      27.04 10:033.8155-0.0008
      27.04 10:003.8163-0.0027
      27.04 09:503.819+0.0023
      27.04 09:403.8167-0.0006
      27.04 09:303.8173-0.0079
      27.04 09:203.8252+0.0059
      27.04 09:103.8193+0.01
      27.04 09:003.8093+0.0139
      27.04 08:503.7954-0.003
      27.04 08:403.7984-0.0128
      27.04 08:303.8112-0.0024
      27.04 08:203.8136+0.0071
      27.04 08:103.8065-0.005
      27.04 08:033.8115+0.0011
      27.04 08:003.8104-0.0046
      27.04 07:503.815-0.008
      27.04 07:403.823-0.0103
      27.04 07:303.8333+0.0031
      27.04 07:203.8302-0.0096
      27.04 07:103.8398-0.007
      27.04 07:003.8468-0.0027
      27.04 06:503.8495-0.0006
      27.04 06:403.8501+0.0016
      27.04 06:303.8485-0.0121
      27.04 06:203.8606-0.0116
      27.04 06:103.8722-0.0035
      27.04 06:033.8757+0.0015
      27.04 06:003.8742+0.0001
      27.04 05:503.8741-0.0054
      27.04 05:403.8795-0.0062
      27.04 05:303.8857-0.0159
      27.04 05:203.9016+0.0142
      27.04 05:103.8874-0.0156
      27.04 05:003.903+0.0092
      27.04 04:503.8938-0.0148
      27.04 04:403.9086-0.0123
      27.04 04:303.9209+0.0085
      27.04 04:203.9124-0.0118
      27.04 04:103.9242+0.0054
      27.04 04:033.9188-0.0011
      27.04 04:003.9199+0.0083
      27.04 03:503.9116+0.0097
      27.04 03:403.9019-0.0001
      27.04 03:303.902-0.0189
      27.04 03:203.9209-0.0048
      27.04 03:103.9257-0.0061
      27.04 03:003.9318-0.0004
      27.04 02:503.9322+0.0056
      27.04 02:403.9266+0.0003
      27.04 02:303.9263-0.001
      27.04 02:203.9273-0.0042
      27.04 02:103.9315-0.0091
      27.04 02:033.9406-0.0012
      27.04 02:003.9418+0.0073
      27.04 01:503.9345-0.0079
      27.04 01:403.9424+0.0024
      27.04 01:303.94+0.001
      27.04 01:203.939-0.0024
      27.04 01:103.9414-0.0054
      27.04 01:003.9468+0.0024
      27.04 00:503.9444+0.0033
      27.04 00:403.9411+0.0024
      27.04 00:303.9387-0.003
      27.04 00:203.9417+0.0005
      27.04 00:103.9412-0.0053
      27.04 00:033.9465-0.0017
      27.04 00:003.9482+0.0002
      26.04 23:503.948-0.0016
      26.04 23:403.9496+0.0003
      26.04 23:303.9493+0.0068
      26.04 23:203.9425+0.0023
      26.04 23:103.9402-0.0032
      26.04 23:003.9434+0.0058
      26.04 22:503.9376+0.0067
      26.04 22:403.9309+0.0042
      26.04 22:303.9267+0.0048
      26.04 22:203.9219+0.0037
      26.04 22:103.9182-0.0036
      26.04 22:033.9218+0.0012
      26.04 22:003.9206-0.0036
      26.04 21:503.9242-0.0082
      26.04 21:403.9324-0.0068
      26.04 21:303.9392+0.001
      26.04 21:203.9382-0.0058
      26.04 21:103.944+0.0133
      26.04 21:003.9307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7613
      макс: 4.1799
      за неделю:
        3.8273

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 20:403.8273-0.0013
      27.04 19:503.8167-0.0029
      27.04 18:503.8125+0.005
      27.04 17:503.8136-0.0002
      27.04 16:503.7949-0.0038
      27.04 15:503.7989-0.0039
      27.04 14:503.7777-0.004
      27.04 13:503.7715+0.0039
      27.04 12:503.7968+0.0019
      27.04 11:503.805+0.0015
      27.04 10:503.8077-0.0027
      27.04 09:503.819+0.0139
      27.04 08:503.7954-0.0046
      27.04 07:503.815-0.0027
      27.04 06:503.8495+0.0001
      27.04 05:503.8741+0.0092
      27.04 04:503.8938+0.0083
      27.04 03:503.9116-0.0004
      27.04 02:503.9322+0.0073
      27.04 01:503.9345+0.0024
      27.04 00:503.9444+0.0002
      26.04 23:503.948+0.0058
      26.04 22:503.9376-0.0036
      26.04 21:503.9242+0.009
      26.04 20:503.9217+0.006
      26.04 19:503.8986-0.0086
      26.04 18:503.9305+0.0026
      26.04 17:503.929-0.0089
      26.04 16:503.9304+0.0045
      26.04 15:503.928+0.0011
      26.04 14:503.912-0.0062
      26.04 13:503.9237-0.0094
      26.04 12:503.9229-0.0017
      26.04 11:503.9041+0.0022
      26.04 10:503.9013+0.0118
      26.04 09:503.8954+0.0038
      26.04 08:503.8745-0.0079
      26.04 07:503.879-0.0002
      26.04 06:503.8808+0.0043
      26.04 05:503.8614-0.0077
      26.04 04:503.8758-0.0077
      26.04 03:503.8801+0.0049
      26.04 02:503.8753+0.0014
      26.04 01:503.8544+0.0041
      26.04 00:503.8543+0.0006
      25.04 23:503.8342-0.0008
      25.04 22:503.8492+0.0036
      25.04 21:503.8535-0.0107
      25.04 20:503.9097-0.0072
      25.04 19:503.9358+0.0003
      25.04 18:503.922+0.0106
      25.04 17:503.8986+0.0015
      25.04 16:503.8979+0.0141
      25.04 15:503.9011-0.0048
      25.04 14:503.9183-0.0006
      25.04 13:503.9321-0.0111
      25.04 12:503.9473-0.0032
      25.04 11:503.955-0.003
      25.04 10:503.9229+0.0005
      25.04 09:503.9269-0.0004
      25.04 08:503.9233-0.0005
      25.04 07:503.9303-0.0118
      25.04 06:503.9732+0.0043
      25.04 05:503.9183+0.0098
      25.04 04:503.9234+0.009
      25.04 03:503.9178+0.0087
      25.04 02:503.8966-0.0128
      25.04 01:503.9165-0.0109
      25.04 00:503.9261+0.0044
      24.04 23:503.9388-0.0001
      24.04 22:503.9037-0.0048
      24.04 21:503.9231+0.0018
      24.04 20:503.9089+0.0209
      24.04 19:503.9181+0.0042
      24.04 18:503.8771+0.0265
      24.04 17:503.8177-0.0051
      24.04 16:503.8426-0.0029
      24.04 15:503.8574+0.0096
      24.04 14:503.8367+0.0091
      24.04 13:503.8216+0.0077
      24.04 12:503.8264+0.0006
      24.04 11:503.8184-0.0125
      24.04 10:503.8205-0.0058
      24.04 09:503.8191+0.0085
      24.04 08:503.8116+0.0142
      24.04 07:503.8111-0.0047
      24.04 06:503.8108-0.0022
      24.04 05:503.8037-0.0084
      24.04 04:503.8381-0.0091
      24.04 03:503.8579-0.0006
      24.04 02:503.8517-0.0089
      24.04 01:503.86-0.0024
      24.04 00:503.8732-0.0066
      23.04 23:503.9038-0.0069
      23.04 22:503.918-0.0048
      23.04 21:503.9127-0.0072
      23.04 20:503.9406+0.0061
      23.04 19:503.9315+0.0005
      23.04 18:503.9553+0.002
      23.04 17:503.9612-0.0006
      23.04 16:503.9497-0.0023
      23.04 15:503.9629-0.0066
      23.04 14:503.9762-0.003
      23.04 13:503.9685-0.0029
      23.04 12:503.9796-0.0056
      23.04 11:503.963-0.0081
      23.04 10:503.9715-0.005
      23.04 09:503.9778+0.0027
      23.04 08:503.9648+0.0058
      23.04 07:503.9836+0.0012
      23.04 06:503.9789-0.0075
      23.04 05:503.9909-0.0121
      23.04 04:503.9845+0.0022
      23.04 03:503.9998-0.0036
      23.04 02:504.0108+0.0115
      23.04 01:504.0074-0.0018
      23.04 00:504.0025-0.0093
      22.04 23:503.9941+0.0039
      22.04 22:503.9903+0.0012
      22.04 21:503.9869-0.0092
      22.04 20:503.997+0.0064
      22.04 19:503.9697+0.0033
      22.04 18:503.9463-0.012
      22.04 17:503.985+0.0021
      22.04 16:503.972+0.0071
      22.04 15:503.9719-0.0006
      22.04 14:503.9737-0.0096
      22.04 13:504.0107-0.0071
      22.04 12:504.0192-0.0052
      22.04 11:504.0353-0.0054
      22.04 10:504.0586+0.0009
      22.04 09:504.0416-0.0008
      22.04 08:504.0379-0.0067
      22.04 07:504.0377-0.0068
      22.04 06:504.0558-0.011
      22.04 05:504.0439+0.0055
      22.04 04:504.0455+0.0017
      22.04 03:504.0579-0.0062
      22.04 02:504.0619+0.0057
      22.04 01:504.046+0.0043
      22.04 00:504.0447+0.0004
      21.04 23:504.0488-0.0055
      21.04 22:504.0561-0.004
      21.04 21:504.0796+0.0063
      21.04 20:504.0689+0.003
      21.04 19:504.0683+0.0015
      21.04 18:504.1001-0.0174
      21.04 17:504.099+0.0111
      21.04 16:504.0881-0.0066
      21.04 15:504.0966-0.0023
      21.04 14:504.0957-0.0015
      21.04 13:504.0838-0.0017
      21.04 12:504.0958-0.0007
      21.04 11:504.0714-0.0163
      21.04 10:504.1461-0.0004
      21.04 09:504.1648+0.0019
      21.04 08:504.1799-0.0025
      21.04 07:504.1645+0.0002
      21.04 06:504.1644-0.0016
      21.04 05:504.1515+0.0082
      21.04 04:504.1137+0.0077
      21.04 03:504.1257+0.0057
      21.04 02:504.1345-0.0001
      21.04 01:504.1082-0.0015
      21.04 00:504.0943-0.0031
      20.04 23:504.1153-0.0082
      20.04 22:504.1237-0.0046
      20.04 21:504.1311+0.0116
      20.04 20:504.1382
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 3.69
      макс: 4.4428
      за месяц:
        3.8273
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20243.9102+0.0043
      25.04.20243.9059+0.0452
      24.04.20243.8607-0.0806
      23.04.20243.9413-0.0666
      22.04.20244.0079-0.0897
      21.04.20244.0976-0.0358
      20.04.20244.1334+0.0371
      19.04.20244.0963+0.0345
      18.04.20244.0618-0.0736
      17.04.20244.1354-0.0761
      16.04.20244.2115+0.0049
      15.04.20244.2066+0.1457
      14.04.20244.0609+0.2447
      13.04.20243.8162+0.1262
      12.04.20243.69-0.0893
      11.04.20243.7793-0.1821
      10.04.20243.9614-0.0988
      09.04.20244.0602-0.0555
      08.04.20244.1157+0.0192
      07.04.20244.0965-0.1182
      06.04.20244.2147+0.0194
      05.04.20244.1953-0.0165
      04.04.20244.2118-0.0449
      03.04.20244.2567-0.1243
      02.04.20244.381-0.0618
      01.04.20244.4428+0.1338
      31.03.20244.309+0.0727
      30.03.20244.2363-0.0339
      29.03.20244.2702+0.1302
      28.03.20244.14-0.0189
      27.03.20244.1589
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 2.6973
      макс: 4.4428
      за квартал:
      3.8273  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20243.9102+0.0043
      25.04.20243.9059+0.0452
      24.04.20243.8607-0.0806
      23.04.20243.9413-0.0666
      22.04.20244.0079-0.0897
      21.04.20244.0976-0.0358
      20.04.20244.1334+0.0371
      19.04.20244.0963+0.0345
      18.04.20244.0618-0.0736
      17.04.20244.1354-0.0761
      16.04.20244.2115+0.0049
      15.04.20244.2066+0.1457
      14.04.20244.0609+0.2447
      13.04.20243.8162+0.1262
      12.04.20243.69-0.0893
      11.04.20243.7793-0.1821
      10.04.20243.9614-0.0988
      09.04.20244.0602-0.0555
      08.04.20244.1157+0.0192
      07.04.20244.0965-0.1182
      06.04.20244.2147+0.0194
      05.04.20244.1953-0.0165
      04.04.20244.2118-0.0449
      03.04.20244.2567-0.1243
      02.04.20244.381-0.0618
      01.04.20244.4428+0.1338
      31.03.20244.309+0.0727
      30.03.20244.2363-0.0339
      29.03.20244.2702+0.1302
      28.03.20244.14-0.0189
      27.03.20244.1589-0.0657
      26.03.20244.2246-0.0253
      25.03.20244.2499+0.0209
      24.03.20244.229+0.0113
      23.03.20244.2177-0.0537
      22.03.20244.2714-0.0455
      21.03.20244.3169+0.1329
      20.03.20244.184-0.0739
      19.03.20244.2579+0.0821
      18.03.20244.1758+0.1122
      17.03.20244.0636+0.0093
      16.03.20244.0543+0.0878
      15.03.20243.9665-0.0033
      14.03.20243.9698-0.1069
      13.03.20244.0767-0.1289
      12.03.20244.2056+0.0821
      11.03.20244.1235-0.0213
      10.03.20244.1448-0.2203
      09.03.20244.3651+0.1884
      08.03.20244.1767+0.1653
      07.03.20244.0114-0.1556
      06.03.20244.167+0.0718
      05.03.20244.0952-0.0381
      04.03.20244.1333+0.0172
      03.03.20244.1161+0.4693
      02.03.20243.6468+0.0147
      01.03.20243.6321-0.0983
      29.02.20243.7304+0.1532
      28.02.20243.5772-0.0451
      27.02.20243.6223-0.1986
      26.02.20243.8209-0.1704
      25.02.20243.9913+0.1425
      24.02.20243.8488-0.2075
      23.02.20244.0563+0.2186
      22.02.20243.8377+0.2545
      21.02.20243.5832-0.0294
      20.02.20243.6126+0.3862
      19.02.20243.2264+0.2402
      18.02.20242.9862+0.0197
      17.02.20242.9665+0.1278
      16.02.20242.8387-0.0141
      15.02.20242.8528-0.0137
      14.02.20242.8665-
      13.02.20242.8665+0.0878
      12.02.20242.7787-0.0128
      11.02.20242.7915-0.0295
      10.02.20242.821+0.0213
      09.02.20242.7997+0.0606
      08.02.20242.7391+0.034
      07.02.20242.7051-0.0332
      06.02.20242.7383+0.041
      05.02.20242.6973-0.0237
      04.02.20242.721-0.1152
      03.02.20242.8362+0.0264
      02.02.20242.8098-0.1454
      01.02.20242.9552-0.063
      31.01.20243.0182-0.0575
      30.01.20243.0757-0.0171
      29.01.20243.0928-0.0218
      28.01.20243.1146-0.0094
      27.01.20243.124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.