Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Bluzelle »

    Курс Filecoin к Bluzelle

    Обновлено: 28.04.2024 08:10:01Filecoin

    =
    Калькулятор FIL - BLZ / Обратный расчет: курс Bluzelle к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно bluzelle, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6979
      макс: 17.6153
      за сутки:
      17.4706  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 08:1017.4706+0.0028
      28.04 08:0317.4678+0.001
      28.04 08:0017.4668-0.0328
      28.04 07:5017.4996+0.0838
      28.04 07:4017.4158-0.0168
      28.04 07:3017.4326-0.0216
      28.04 07:2017.4542-0.0231
      28.04 07:1017.4773-0.0432
      28.04 07:0017.5205-0.0561
      28.04 06:5017.5766-0.0103
      28.04 06:4017.5869+0.0063
      28.04 06:3017.5806-0.0193
      28.04 06:2017.5999+0.0158
      28.04 06:1017.5841-0.0197
      28.04 06:0317.6038-0.0115
      28.04 06:0017.6153+0.0622
      28.04 05:5017.5531+0.0759
      28.04 05:4017.4772+0.0409
      28.04 05:3017.4363+0.0155
      28.04 05:2017.4208+0.0094
      28.04 05:1017.4114+0.0064
      28.04 05:0017.405-0.0013
      28.04 04:5017.4063+0.1063
      28.04 04:4017.3-0.0458
      28.04 04:3017.3458+0.0769
      28.04 04:2017.2689+0.039
      28.04 04:1017.2299-0.0198
      28.04 04:0317.2497-0.0117
      28.04 04:0017.2614+0.0067
      28.04 03:5017.2547+0.0931
      28.04 03:4017.1616+0.0133
      28.04 03:3017.1483-0.0309
      28.04 03:2017.1792+0.0023
      28.04 03:1017.1769+0.0454
      28.04 03:0017.1315+0.0158
      28.04 02:5017.1157-0.0212
      28.04 02:4017.1369-0.0185
      28.04 02:3017.1554-0.0148
      28.04 02:2017.1702-0.0012
      28.04 02:1017.1714-0.0289
      28.04 02:0317.2003-0.0043
      28.04 02:0017.2046+0.0099
      28.04 01:5017.1947+0.0089
      28.04 01:4017.1858+0.0389
      28.04 01:3017.1469+0.01
      28.04 01:2017.1369+0.0037
      28.04 01:1017.1332+0.0214
      28.04 01:0017.1118+0.0168
      28.04 00:5017.095-0.0008
      28.04 00:4017.0958+0.0182
      28.04 00:3017.0776-0.012
      28.04 00:2017.0896-0.015
      28.04 00:1017.1046+0.0249
      28.04 00:0317.0797-0.0021
      28.04 00:0017.0818+0.024
      27.04 23:5017.0578-0.0017
      27.04 23:4017.0595+0.0348
      27.04 23:3017.0247+0.0108
      27.04 23:2017.0139+0.0073
      27.04 23:1017.0066-0.0164
      27.04 23:0017.023+0.0229
      27.04 22:5017.0001+0.0211
      27.04 22:4016.979+0.0017
      27.04 22:3016.9773-0.0293
      27.04 22:2017.0066+0.0212
      27.04 22:1016.9854-0.0151
      27.04 22:0317.0005-0.0116
      27.04 22:0017.0121+0.0198
      27.04 21:5016.9923+0.0177
      27.04 21:4016.9746+0.0314
      27.04 21:3016.9432+0.0285
      27.04 21:2016.9147-0.1251
      27.04 21:1017.0398+0.0458
      27.04 21:0016.994+0.071
      27.04 20:5016.923+0.0207
      27.04 20:4016.9023+0.0695
      27.04 20:3016.8328-0.0799
      27.04 20:2016.9127+0.0225
      27.04 20:1016.8902-0.0044
      27.04 20:0316.8946-0.0187
      27.04 20:0016.9133-0.0169
      27.04 19:5016.9302-0.0373
      27.04 19:4016.9675-0.041
      27.04 19:3017.0085+0.0372
      27.04 19:2016.9713-0.0166
      27.04 19:1016.9879+0.0373
      27.04 19:0016.9506-0.0057
      27.04 18:5016.9563-0.0149
      27.04 18:4016.9712+0.0044
      27.04 18:3016.9668+0.0031
      27.04 18:2016.9637+0.0018
      27.04 18:1016.9619+0.0089
      27.04 18:0316.953-0.0011
      27.04 18:0016.9541+0.001
      27.04 17:5016.9531+0.0146
      27.04 17:4016.9385+0.048
      27.04 17:3016.8905+0.0198
      27.04 17:2016.8707-0.0816
      27.04 17:1016.9523-0.0171
      27.04 17:0016.9694+0.0106
      27.04 16:5016.9588+0.0449
      27.04 16:4016.9139-0.006
      27.04 16:3016.9199+0.0536
      27.04 16:2016.8663+0.0159
      27.04 16:1016.8504+0.006
      27.04 16:0316.8444-0.0097
      27.04 16:0016.8541-0.011
      27.04 15:5016.8651+0.0795
      27.04 15:4016.7856+0.0048
      27.04 15:3016.7808+0.0079
      27.04 15:2016.7729+0.0414
      27.04 15:1016.7315+0.0336
      27.04 15:0016.6979-0.036
      27.04 14:5016.7339+0.0265
      27.04 14:4016.7074-0.0592
      27.04 14:3016.7666+0.0364
      27.04 14:2016.7302+0.0064
      27.04 14:1016.7238-0.0112
      27.04 14:0316.735+0.0007
      27.04 14:0016.7343-0.0407
      27.04 13:5016.775-0.0505
      27.04 13:4016.8255-0.0207
      27.04 13:3016.8462+0.001
      27.04 13:2016.8452-0.0355
      27.04 13:1016.8807-0.0232
      27.04 13:0016.9039+0.0283
      27.04 12:5016.8756+0.0105
      27.04 12:4016.8651+0.0343
      27.04 12:3016.8308+0.0016
      27.04 12:2016.8292+0.0404
      27.04 12:1016.7888-0.0022
      27.04 12:0316.791+0.0001
      27.04 12:0016.7909+0.0167
      27.04 11:5016.7742+0.0426
      27.04 11:4016.7316-0.0518
      27.04 11:3016.7834+0.0463
      27.04 11:2016.7371-0.0152
      27.04 11:1016.7523+0.0248
      27.04 11:0016.7275-0.0226
      27.04 10:5016.7501+0.0054
      27.04 10:4016.7447-0.0725
      27.04 10:3016.8172-0.0594
      27.04 10:2016.8766-0.0252
      27.04 10:1016.9018+0.0109
      27.04 10:0316.8909-0.0083
      27.04 10:0016.8992+0.0115
      27.04 09:5016.8877+0.0118
      27.04 09:4016.8759+0.0206
      27.04 09:3016.8553-0.0722
      27.04 09:2016.9275+0.0157
      27.04 09:1016.9118-0.0053
      27.04 09:0016.9171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.5241
      макс: 17.7991
      за неделю:
      17.4706  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 08:1017.4706-0.0328
      28.04 07:5017.4996-0.0561
      28.04 06:5017.5766+0.0622
      28.04 05:5017.5531-0.0013
      28.04 04:5017.4063+0.0067
      28.04 03:5017.2547+0.0158
      28.04 02:5017.1157+0.0099
      28.04 01:5017.1947+0.0168
      28.04 00:5017.095+0.024
      27.04 23:5017.0578+0.0229
      27.04 22:5017.0001+0.0198
      27.04 21:5016.9923+0.071
      27.04 20:5016.923-0.0169
      27.04 19:5016.9302-0.0057
      27.04 18:5016.9563+0.001
      27.04 17:5016.9531+0.0106
      27.04 16:5016.9588-0.011
      27.04 15:5016.8651-0.036
      27.04 14:5016.7339-0.0407
      27.04 13:5016.775+0.0283
      27.04 12:5016.8756+0.0167
      27.04 11:5016.7742-0.0226
      27.04 10:5016.7501+0.0115
      27.04 09:5016.8877-0.008
      27.04 08:5016.9251-0.0172
      27.04 07:5016.9434-0.03
      27.04 06:5017.0337+0.0027
      27.04 05:5017.0976-0.0119
      27.04 04:5017.0409+0.0021
      27.04 03:5017.0955+0.0116
      27.04 02:5017.1946+0.0083
      27.04 01:5017.1562+0.0182
      27.04 00:5017.2016-0.0143
      26.04 23:5017.2262+0.024
      26.04 22:5017.1963-0.0062
      26.04 21:5017.0899+0.0402
      26.04 20:5017.0476+0.0275
      26.04 19:5016.9363-0.0918
      26.04 18:5017.1089+0.0031
      26.04 17:5017.2032-0.0008
      26.04 16:5017.1866+0.0278
      26.04 15:5017.1685-0.0139
      26.04 14:5017.1206-0.0106
      26.04 13:5017.0867-0.0383
      26.04 12:5017.0872+0.0056
      26.04 11:5016.9558-0.0194
      26.04 10:5016.8984+0.0369
      26.04 09:5016.9863-0.0148
      26.04 08:5016.8805-0.0547
      26.04 07:5016.9717-0.0172
      26.04 06:5016.8995+0.0288
      26.04 05:5016.7601-0.0608
      26.04 04:5016.7868-0.01
      26.04 03:5016.7157-0.006
      26.04 02:5016.7941-0.0004
      26.04 01:5016.8499+0.0082
      26.04 00:5016.8259+0.0365
      25.04 23:5016.8108+0.0081
      25.04 22:5016.825+0.0201
      25.04 21:5016.775+0.0351
      25.04 20:5016.7642+0.0015
      25.04 19:5016.7435-0.0223
      25.04 18:5016.7921-0.0122
      25.04 17:5016.6398-0.0023
      25.04 16:5016.7721+0.0609
      25.04 15:5016.7761+0.0219
      25.04 14:5016.8356+0.0044
      25.04 13:5016.7271+0.0017
      25.04 12:5016.6992-0.0216
      25.04 11:5016.801+0.0072
      25.04 10:5016.8147-0.0048
      25.04 09:5016.8658-0.0291
      25.04 08:5016.8731+0.0018
      25.04 07:5016.9941-0.0137
      25.04 06:5017.0458+0.0393
      25.04 05:5016.9524-0.0201
      25.04 04:5016.988-0.0094
      25.04 03:5017.0042+0.0347
      25.04 02:5016.893+0.0282
      25.04 01:5016.9253-0.0037
      25.04 00:5016.8397+0.0203
      24.04 23:5016.681-0.0162
      24.04 22:5016.5241-0.1229
      24.04 21:5016.6981+0.0671
      24.04 20:5016.7105+0.0741
      24.04 19:5016.885-0.0235
      24.04 18:5017.0289-0.0233
      24.04 17:5017.0931-0.064
      24.04 16:5017.2594+0.0148
      24.04 15:5017.437+0.0457
      24.04 14:5017.3605+0.0656
      24.04 13:5017.1798+0.008
      24.04 12:5017.1566-0.0322
      24.04 11:5017.2861-0.0507
      24.04 10:5017.3959+0.0153
      24.04 09:5017.321+0.0072
      24.04 08:5017.2761+0.1009
      24.04 07:5017.0683-0.0012
      24.04 06:5016.9994-0.0024
      24.04 05:5016.9079-0.0954
      24.04 04:5017.0652-0.0555
      24.04 03:5017.0418-0.0075
      24.04 02:5017.08-0.0773
      24.04 01:5017.0737+0.0054
      24.04 00:5017.0221-0.0421
      23.04 23:5017.2133+0.0296
      23.04 22:5017.3248-0.0353
      23.04 21:5017.3022-0.0038
      23.04 20:5017.3694+0.0327
      23.04 19:5017.2928+0.0215
      23.04 18:5017.2621-0.0237
      23.04 17:5017.2999+0.0065
      23.04 16:5017.1691+0.066
      23.04 15:5017.0664+0.0324
      23.04 14:5017.0123+0.0089
      23.04 13:5017.101-0.0235
      23.04 12:5017.1016-0.1566
      23.04 11:5017.3731-0.0813
      23.04 10:5017.4186-0.0327
      23.04 09:5017.6284-0.0153
      23.04 08:5017.5777+0.0172
      23.04 07:5017.3395+0.0184
      23.04 06:5017.1586-0.0263
      23.04 05:5017.1189-0.0289
      23.04 04:5017.1812-0.1119
      23.04 03:5017.1324-0.0042
      23.04 02:5017.2513+0.1001
      23.04 01:5017.2748+0.0127
      23.04 00:5017.2983-0.0261
      22.04 23:5017.249+0.0904
      22.04 22:5017.1247-0.0135
      22.04 21:5017.1754+0.0182
      22.04 20:5017.1608-0.028
      22.04 19:5017.004-0.0186
      22.04 18:5017.0447-0.118
      22.04 17:5017.2235+0.0788
      22.04 16:5017.2512-0.1682
      22.04 15:5017.4055+0.0304
      22.04 14:5017.3053-0.1138
      22.04 13:5017.6984+0.0222
      22.04 12:5017.6968+0.0142
      22.04 11:5017.7991-0.0242
      22.04 10:5017.7388-0.0401
      22.04 09:5017.7492+0.0765
      22.04 08:5017.5176-0.0693
      22.04 07:5017.6298+0.0365
      22.04 06:5017.482-0.0161
      22.04 05:5017.1662-0.0722
      22.04 04:5017.2275+0.0442
      22.04 03:5016.985-0.0219
      22.04 02:5017.1888+0.0334
      22.04 01:5017.2102-0.0384
      22.04 00:5017.1396-0.0325
      21.04 23:5017.1543-0.0603
      21.04 22:5017.2042-0.0003
      21.04 21:5017.0563+0.0027
      21.04 20:5016.9624+0.0729
      21.04 19:5016.7052-0.0563
      21.04 18:5017.0635-0.1778
      21.04 17:5016.9179-0.1367
      21.04 16:5016.8971-0.0535
      21.04 15:5016.6906-0.0402
      21.04 14:5016.9342-0.0142
      21.04 13:5017.0266+0.0446
      21.04 12:5017.0352-0.1186
      21.04 11:5017.2909+0.0936
      21.04 10:5017.5845+0.0176
      21.04 09:5017.4479+0.021
      21.04 08:5017.2425
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 14.0667
      макс: 24.3335
      за месяц:
        17.4706
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202416.9584-0.0782
      26.04.202417.0366+0.2084
      25.04.202416.8282-0.214
      24.04.202417.0422-0.1714
      23.04.202417.2136-0.1222
      22.04.202417.3358+0.248
      21.04.202417.0878+1.451
      20.04.202415.6368+0.6337
      19.04.202415.0031+0.9364
      18.04.202414.0667-2.3714
      17.04.202416.4381-1.676
      16.04.202418.1141+1.1712
      15.04.202416.9429+2.3264
      14.04.202414.6165-0.281
      13.04.202414.8975-2.4933
      12.04.202417.3908-1.4072
      11.04.202418.798-1.0454
      10.04.202419.8434-0.8842
      09.04.202420.7276-0.0663
      08.04.202420.7939+1.2032
      07.04.202419.5907-0.7873
      06.04.202420.378-1.3964
      05.04.202421.7744-0.7835
      04.04.202422.5579-0.6113
      03.04.202423.1692+0.1951
      02.04.202422.9741-1.3594
      01.04.202424.3335+0.5612
      31.03.202423.7723-0.2084
      30.03.202423.9807-0.1095
      29.03.202424.0902+2.4402
      28.03.202421.65
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 14.0667
      макс: 31.5667
      за квартал:
        17.4706
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202416.9584-0.0782
      26.04.202417.0366+0.2084
      25.04.202416.8282-0.214
      24.04.202417.0422-0.1714
      23.04.202417.2136-0.1222
      22.04.202417.3358+0.248
      21.04.202417.0878+1.451
      20.04.202415.6368+0.6337
      19.04.202415.0031+0.9364
      18.04.202414.0667-2.3714
      17.04.202416.4381-1.676
      16.04.202418.1141+1.1712
      15.04.202416.9429+2.3264
      14.04.202414.6165-0.281
      13.04.202414.8975-2.4933
      12.04.202417.3908-1.4072
      11.04.202418.798-1.0454
      10.04.202419.8434-0.8842
      09.04.202420.7276-0.0663
      08.04.202420.7939+1.2032
      07.04.202419.5907-0.7873
      06.04.202420.378-1.3964
      05.04.202421.7744-0.7835
      04.04.202422.5579-0.6113
      03.04.202423.1692+0.1951
      02.04.202422.9741-1.3594
      01.04.202424.3335+0.5612
      31.03.202423.7723-0.2084
      30.03.202423.9807-0.1095
      29.03.202424.0902+2.4402
      28.03.202421.65+0.6433
      27.03.202421.0067-0.698
      26.03.202421.7047-1.188
      25.03.202422.8927-1.309
      24.03.202424.2017-1.3297
      23.03.202425.5314-1.1239
      22.03.202426.6553-0.2697
      21.03.202426.925+0.8198
      20.03.202426.1052-0.7083
      19.03.202426.8135-0.1512
      18.03.202426.9647+0.3635
      17.03.202426.6012-0.1972
      16.03.202426.7984+0.4083
      15.03.202426.3901-1.5519
      14.03.202427.942-0.2669
      13.03.202428.2089-0.2835
      12.03.202428.4924+0.0514
      11.03.202428.441-0.653
      10.03.202429.094-2.4727
      09.03.202431.5667+0.9963
      08.03.202430.5704+1.5535
      07.03.202429.0169+0.435
      06.03.202428.5819+0.5576
      05.03.202428.0243-0.071
      04.03.202428.0953+0.9852
      03.03.202427.1101+3.3077
      02.03.202423.8024+1.9379
      01.03.202421.8645-0.6576
      29.02.202422.5221+1.4176
      28.02.202421.1045+0.0262
      27.02.202421.0783-0.7996
      26.02.202421.8779-0.8256
      25.02.202422.7035+1.0406
      24.02.202421.6629-0.1187
      23.02.202421.7816+0.722
      22.02.202421.0596+1.0604
      21.02.202419.9992+0.1871
      20.02.202419.8121+2.3623
      19.02.202417.4498+1.1402
      18.02.202416.3096-2.0715
      17.02.202418.3811+0.9781
      16.02.202417.403+0.1236
      15.02.202417.2794+0.5003
      14.02.202416.7791-0.1872
      13.02.202416.9663-0.4533
      12.02.202417.4196-0.2906
      11.02.202417.7102-0.0396
      10.02.202417.7498+0.3415
      09.02.202417.4083+0.496
      08.02.202416.9123+0.1647
      07.02.202416.7476+0.0825
      06.02.202416.6651-0.1536
      05.02.202416.8187+0.1207
      04.02.202416.698-0.488
      03.02.202417.186+0.3393
      02.02.202416.8467+0.3285
      01.02.202416.5182-0.3596
      31.01.202416.8778-0.2344
      30.01.202417.1122-0.2002
      29.01.202417.3124-0.023
      28.01.202417.3354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.