Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, BORA »

    Курс Filecoin к BORA

    Обновлено: 27.04.2024 20:00:01Filecoin

    =
    Калькулятор FIL - BORA / Обратный расчет: курс BORA к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно bora, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.0026
      макс: 36.858
      за сутки:
        34.2853

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 20:0034.2853-0.0426
      27.04 19:5034.3279+0.0062
      27.04 19:4034.3217-0.1795
      27.04 19:3034.5012+0.0168
      27.04 19:2034.4844+0.0116
      27.04 19:1034.4728+0.0927
      27.04 19:0034.3801-0.1218
      27.04 18:5034.5019-0.0682
      27.04 18:4034.5701-0.0642
      27.04 18:3034.6343-0.0685
      27.04 18:2034.7028-0.0088
      27.04 18:1034.7116+0.0237
      27.04 18:0334.6879+0.0048
      27.04 18:0034.6831-0.0283
      27.04 17:5034.7114-0.0341
      27.04 17:4034.7455-0.0089
      27.04 17:3034.7544-0.1366
      27.04 17:2034.891-0.7262
      27.04 17:1035.6172+0.8826
      27.04 17:0034.7346-0.0163
      27.04 16:5034.7509+0.0509
      27.04 16:4034.7-0.0096
      27.04 16:3034.7096-0.004
      27.04 16:2034.7136+0.1309
      27.04 16:1034.5827-0.1923
      27.04 16:0334.775+0.0507
      27.04 16:0034.7243+0.0835
      27.04 15:5034.6408+0.043
      27.04 15:4034.5978+0.1256
      27.04 15:3034.4722-0.8342
      27.04 15:2035.3064+0.5306
      27.04 15:1034.7758+0.1084
      27.04 15:0034.6674-0.1332
      27.04 14:5034.8006+0.1047
      27.04 14:4034.6959-0.0184
      27.04 14:3034.7143+0.2044
      27.04 14:2034.5099+0.1237
      27.04 14:1034.3862-0.198
      27.04 14:0334.5842+0.2176
      27.04 14:0034.3666+0.0811
      27.04 13:5034.2855+0.0411
      27.04 13:4034.2444-0.1486
      27.04 13:3034.393+0.0505
      27.04 13:2034.3425-0.0384
      27.04 13:1034.3809+0.0756
      27.04 13:0034.3053+0.0974
      27.04 12:5034.2079-0.1576
      27.04 12:4034.3655-0.6977
      27.04 12:3035.0632+0.0139
      27.04 12:2035.0493+0.8714
      27.04 12:1034.1779+0.0202
      27.04 12:0334.1577+0.0872
      27.04 12:0034.0705+0.0679
      27.04 11:5034.0026-0.072
      27.04 11:4034.0746-0.251
      27.04 11:3034.3256+0.0025
      27.04 11:2034.3231-0.2187
      27.04 11:1034.5418+0.0068
      27.04 11:0034.535-0.1048
      27.04 10:5034.6398+0.089
      27.04 10:4034.5508-0.1173
      27.04 10:3034.6681+0.0547
      27.04 10:2034.6134+0.0057
      27.04 10:1034.6077-0.0585
      27.04 10:0334.6662+0.0904
      27.04 10:0034.5758+0.0299
      27.04 09:5034.5459-0.1744
      27.04 09:4034.7203+0.0275
      27.04 09:3034.6928-0.0231
      27.04 09:2034.7159-0.1194
      27.04 09:1034.8353-0.0842
      27.04 09:0034.9195-0.0597
      27.04 08:5034.9792-0.1524
      27.04 08:4035.1316+0.1143
      27.04 08:3035.0173-0.005
      27.04 08:2035.0223+0.1151
      27.04 08:1034.9072-0.3255
      27.04 08:0335.2327+0.0998
      27.04 08:0035.1329-0.0776
      27.04 07:5035.2105-0.0675
      27.04 07:4035.278+0.0377
      27.04 07:3035.2403+0.0904
      27.04 07:2035.1499-0.1858
      27.04 07:1035.3357+0.0385
      27.04 07:0035.2972-0.0878
      27.04 06:5035.385-0.0347
      27.04 06:4035.4197+0.0322
      27.04 06:3035.3875+0.0137
      27.04 06:2035.3738+0.2275
      27.04 06:1035.1463-0.0874
      27.04 06:0335.2337+0.0207
      27.04 06:0035.213+0.1531
      27.04 05:5035.0599-0.0302
      27.04 05:4035.0901-0.1419
      27.04 05:3035.232+0.2309
      27.04 05:2035.0011+0.1564
      27.04 05:1034.8447+0.0712
      27.04 05:0034.7735-0.2265
      27.04 04:5035+0.1057
      27.04 04:4034.8943+0.6218
      27.04 04:3034.2725+0.0986
      27.04 04:2034.1739-0.3516
      27.04 04:1034.5255-0.2955
      27.04 04:0334.821+0.5825
      27.04 04:0034.2385-0.6883
      27.04 03:5034.9268-0.4215
      27.04 03:4035.3483-0.6099
      27.04 03:3035.9582-0.3496
      27.04 03:2036.3078+0.1561
      27.04 03:1036.1517-0.0162
      27.04 03:0036.1679+0.0656
      27.04 02:5036.1023+0.0637
      27.04 02:4036.0386-0.0167
      27.04 02:3036.0553-0.0471
      27.04 02:2036.1024-0.1245
      27.04 02:1036.2269+0.0026
      27.04 02:0336.2243+0.0292
      27.04 02:0036.1951+0.0153
      27.04 01:5036.1798-0.0944
      27.04 01:4036.2742+0.0159
      27.04 01:3036.2583-0.1562
      27.04 01:2036.4145+0.0454
      27.04 01:1036.3691-0.1804
      27.04 01:0036.5495+0.0769
      27.04 00:5036.4726+0.0637
      27.04 00:4036.4089-0.1088
      27.04 00:3036.5177+0.0427
      27.04 00:2036.475-0.0861
      27.04 00:1036.5611+0.0416
      27.04 00:0336.5195-0.009
      27.04 00:0036.5285-0.2249
      26.04 23:5036.7534+0.0654
      26.04 23:4036.688-0.0202
      26.04 23:3036.7082-0.0745
      26.04 23:2036.7827-0.0753
      26.04 23:1036.858+0.014
      26.04 23:0036.844+0.2126
      26.04 22:5036.6314+0.0309
      26.04 22:4036.6005-0.0478
      26.04 22:3036.6483-0.1003
      26.04 22:2036.7486+0.19
      26.04 22:1036.5586+0.0237
      26.04 22:0336.5349+0.0198
      26.04 22:0036.5151-0.0554
      26.04 21:5036.5705+0.1168
      26.04 21:4036.4537+0.025
      26.04 21:3036.4287+0.0029
      26.04 21:2036.4258-0.1207
      26.04 21:1036.5465+0.0799
      26.04 21:0036.4666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.0026
      макс: 39.6968
      за неделю:
        34.2853

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 20:0034.2853-0.0426
      27.04 19:5034.3279-0.1218
      27.04 18:5034.5019-0.0283
      27.04 17:5034.7114-0.0163
      27.04 16:5034.7509+0.0835
      27.04 15:5034.6408-0.1332
      27.04 14:5034.8006+0.0811
      27.04 13:5034.2855+0.0974
      27.04 12:5034.2079+0.0679
      27.04 11:5034.0026-0.1048
      27.04 10:5034.6398+0.0299
      27.04 09:5034.5459-0.0597
      27.04 08:5034.9792-0.0776
      27.04 07:5035.2105-0.0878
      27.04 06:5035.385+0.1531
      27.04 05:5035.0599-0.2265
      27.04 04:5035-0.6883
      27.04 03:5034.9268+0.0656
      27.04 02:5036.1023+0.0153
      27.04 01:5036.1798+0.0769
      27.04 00:5036.4726-0.2249
      26.04 23:5036.7534+0.2126
      26.04 22:5036.6314-0.0554
      26.04 21:5036.5705-0.0209
      26.04 20:5036.4875+0.0045
      26.04 19:5036.3162-0.1955
      26.04 18:5036.7286+0.2393
      26.04 17:5036.5462+0.174
      26.04 16:5036.6298-0.0062
      26.04 15:5036.4942+0.0102
      26.04 14:5036.3357+0.1154
      26.04 13:5036.0934-0.1113
      26.04 12:5036.3616+0.066
      26.04 11:5036.3019-0.0928
      26.04 10:5036.4669+0.1175
      26.04 09:5036.391+0.045
      26.04 08:5036.3035-0.017
      26.04 07:5036.1793+0.019
      26.04 06:5035.9542-0.0292
      26.04 05:5035.8489-0.0898
      26.04 04:5036.0309-0.0318
      26.04 03:5035.8447-0.0108
      26.04 02:5035.7804+0.0469
      26.04 01:5035.3871-0.0918
      26.04 00:5035.578+0.0579
      25.04 23:5035.6956-0.0162
      25.04 22:5035.6782+0.0319
      25.04 21:5035.7073-0.0346
      25.04 20:5035.7113-0.0595
      25.04 19:5035.7762-0.0206
      25.04 18:5035.8127-0.0613
      25.04 17:5035.7192+0.0255
      25.04 16:5035.8501+0.3078
      25.04 15:5035.6365+0.8075
      25.04 14:5035.9294-0.0667
      25.04 13:5035.9168-1.0852
      25.04 12:5037.0755-0.1448
      25.04 11:5036.3124+0.0334
      25.04 10:5035.8939+0.0056
      25.04 09:5036.1221-0.0703
      25.04 08:5036.3958+0.0568
      25.04 07:5036.2972+0.0188
      25.04 06:5036.0252+0.0753
      25.04 05:5035.7723-0.0813
      25.04 04:5035.7761+0.1726
      25.04 03:5035.5113+0.0552
      25.04 02:5035.4812-0.2002
      25.04 01:5035.59+0.1237
      25.04 00:5035.5914-0.1167
      24.04 23:5035.845+0.0168
      24.04 22:5035.6958-0.0026
      24.04 21:5035.7575+0.1237
      24.04 20:5035.8513+0.1551
      24.04 19:5035.559-0.0834
      24.04 18:5035.6954+0.8202
      24.04 17:5036.0899-0.0921
      24.04 16:5036.6748+0.0235
      24.04 15:5037.2409+0.0312
      24.04 14:5037.3198+0.1135
      24.04 13:5037.0409+0.1798
      24.04 12:5036.8065-0.7335
      24.04 11:5037.496-0.088
      24.04 10:5036.3965+0.0889
      24.04 09:5036.2005-0.2526
      24.04 08:5036.6792+0.2079
      24.04 07:5036.3814-0.0609
      24.04 06:5036.4264-0.0316
      24.04 05:5036.3479+0.0783
      24.04 04:5036.5436-0.0178
      24.04 03:5036.4631-0.0111
      24.04 02:5036.1451-0.3517
      24.04 01:5036.4158-0.0358
      24.04 00:5036.3253-0.229
      23.04 23:5037.0508-0.0321
      23.04 22:5037.1933+0.0986
      23.04 21:5036.8864-0.1346
      23.04 20:5037.2855+0.0215
      23.04 19:5037.3181-0.0282
      23.04 18:5037.5216+0.2361
      23.04 17:5037.4653-0.0542
      23.04 16:5037.4274+0.1513
      23.04 15:5037.5215+0.0031
      23.04 14:5037.6698-0.0509
      23.04 13:5037.8407-0.1262
      23.04 12:5037.9034+0.1544
      23.04 11:5037.6406-0.0315
      23.04 10:5037.5941-0.088
      23.04 09:5037.6347+0.008
      23.04 08:5037.7688+0.2176
      23.04 07:5037.5905+0.0544
      23.04 06:5037.3097-0.0912
      23.04 05:5037.5771+0.2419
      23.04 04:5037.2658+0.013
      23.04 03:5037.135+0.0906
      23.04 02:5037.0607+0.2414
      23.04 01:5037.2108-0.0223
      23.04 00:5037.0545-0.1107
      22.04 23:5037.2122+0.1212
      22.04 22:5037.1331-0.0542
      22.04 21:5037.0673-0.0169
      22.04 20:5037.2299+0.1143
      22.04 19:5036.838+0.002
      22.04 18:5036.9144-0.1689
      22.04 17:5037.2985+0.016
      22.04 16:5037.4515-0.0513
      22.04 15:5037.6032-0.1129
      22.04 14:5037.6484-0.0201
      22.04 13:5037.841+0.0001
      22.04 12:5038.0393-0.121
      22.04 11:5037.9915-0.0074
      22.04 10:5037.9275-0.1917
      22.04 09:5038.213-0.1496
      22.04 08:5038.0241-0.1414
      22.04 07:5038.042+0.0154
      22.04 06:5038.0153-0.049
      22.04 05:5037.6013-2.2181
      22.04 04:5039.6968+0.0932
      22.04 03:5037.6428-0.0117
      22.04 02:5037.0092-0.1169
      22.04 01:5037.2956+0.1616
      22.04 00:5037.129+0.1783
      21.04 23:5037.2842-0.1373
      21.04 22:5037.4579+0.1162
      21.04 21:5037.2311+0.0654
      21.04 20:5037.2946+0.2651
      21.04 19:5037.2057-0.222
      21.04 18:5037.9193-0.4468
      21.04 17:5037.8327-0.3191
      21.04 16:5037.9758-0.0419
      21.04 15:5038.124-0.006
      21.04 14:5037.8557-0.1134
      21.04 13:5037.969+0.1098
      21.04 12:5037.5624-0.1022
      21.04 11:5037.4571+0.0377
      21.04 10:5037.4796+0.0603
      21.04 09:5037.5933+0.1127
      21.04 08:5037.9147+0.1195
      21.04 07:5037.6559-0.1627
      21.04 06:5037.6571+0.1861
      21.04 05:5037.1757-0.1516
      21.04 04:5036.7734+0.233
      21.04 03:5036.6282-0.1338
      21.04 02:5038.2366-0.0623
      21.04 01:5037.8167-0.0526
      21.04 00:5037.8261-0.0755
      20.04 23:5037.8733+0.0901
      20.04 22:5037.7522+0.0724
      20.04 21:5037.4931+0.2581
      20.04 20:5037.7911
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 34.0026
      макс: 45.4139
      за месяц:
        34.2853
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202436.3032+0.4154
      25.04.202435.8878-0.3957
      24.04.202436.2835-1.0256
      23.04.202437.3091-0.2038
      22.04.202437.5129-0.0239
      21.04.202437.5368+0.9737
      20.04.202436.5631-1.0939
      19.04.202437.657+0.8271
      18.04.202436.8299+1.1332
      17.04.202435.6967+0.484
      16.04.202435.2127-0.9288
      15.04.202436.1415+0.7374
      14.04.202435.4041+0.1441
      13.04.202435.26-3.0202
      12.04.202438.2802-2.2757
      11.04.202440.5559-0.8097
      10.04.202441.3656-1.3701
      09.04.202442.7357-0.2284
      08.04.202442.9641+1.5768
      07.04.202441.3873-0.3859
      06.04.202441.7732-0.446
      05.04.202442.2192-0.5208
      04.04.202442.74-0.89
      03.04.202443.63-0.8427
      02.04.202444.4727-0.9412
      01.04.202445.4139+1.3715
      31.03.202444.0424+0.7258
      30.03.202443.3166+1.5169
      29.03.202441.7997+0.4877
      28.03.202441.312+0.9691
      27.03.202440.3429
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 33.8888
      макс: 53.019
      за квартал:
        34.2853
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202436.3032+0.4154
      25.04.202435.8878-0.3957
      24.04.202436.2835-1.0256
      23.04.202437.3091-0.2038
      22.04.202437.5129-0.0239
      21.04.202437.5368+0.9737
      20.04.202436.5631-1.0939
      19.04.202437.657+0.8271
      18.04.202436.8299+1.1332
      17.04.202435.6967+0.484
      16.04.202435.2127-0.9288
      15.04.202436.1415+0.7374
      14.04.202435.4041+0.1441
      13.04.202435.26-3.0202
      12.04.202438.2802-2.2757
      11.04.202440.5559-0.8097
      10.04.202441.3656-1.3701
      09.04.202442.7357-0.2284
      08.04.202442.9641+1.5768
      07.04.202441.3873-0.3859
      06.04.202441.7732-0.446
      05.04.202442.2192-0.5208
      04.04.202442.74-0.89
      03.04.202443.63-0.8427
      02.04.202444.4727-0.9412
      01.04.202445.4139+1.3715
      31.03.202444.0424+0.7258
      30.03.202443.3166+1.5169
      29.03.202441.7997+0.4877
      28.03.202441.312+0.9691
      27.03.202440.3429-1.7621
      26.03.202442.105-2.8476
      25.03.202444.9526+1.6165
      24.03.202443.3361+0.5703
      23.03.202442.7658+1.8641
      22.03.202440.9017-4.3494
      21.03.202445.2511+0.8091
      20.03.202444.442-0.7714
      19.03.202445.2134+0.2684
      18.03.202444.945+0.4983
      17.03.202444.4467+1.0643
      16.03.202443.3824+0.337
      15.03.202443.0454-0.2028
      14.03.202443.2482-1.4376
      13.03.202444.6858-3.7807
      12.03.202448.4665-1.4171
      11.03.202449.8836+0.203
      10.03.202449.6806-3.3384
      09.03.202453.019+2.7096
      08.03.202450.3094+2.8226
      07.03.202447.4868-0.4279
      06.03.202447.9147+0.1552
      05.03.202447.7595+0.1009
      04.03.202447.6586-0.71
      03.03.202448.3686+2.7467
      02.03.202445.6219+1.7756
      01.03.202443.8463-2.5542
      29.02.202446.4005-1.5276
      28.02.202447.9281-2.0021
      27.02.202449.9302-0.9261
      26.02.202450.8563-1.3608
      25.02.202452.2171+2.1329
      24.02.202450.0842-0.0461
      23.02.202450.1303+0.5908
      22.02.202449.5395+3.1159
      21.02.202446.4236-0.8593
      20.02.202447.2829+3.1357
      19.02.202444.1472+2.7192
      18.02.202441.428+1.2298
      17.02.202440.1982+1.6564
      16.02.202438.5418-0.4808
      15.02.202439.0226+0.6355
      14.02.202438.3871+0.247
      13.02.202438.1401+1.0892
      12.02.202437.0509-0.2048
      11.02.202437.2557-0.2414
      10.02.202437.4971+0.1744
      09.02.202437.3227+0.5288
      08.02.202436.7939+0.3407
      07.02.202436.4532+0.9407
      06.02.202435.5125+0.833
      05.02.202434.6795-0.5572
      04.02.202435.2367-0.7976
      03.02.202436.0343+1.2254
      02.02.202434.8089+0.4995
      01.02.202434.3094+0.1277
      31.01.202434.1817-0.0468
      30.01.202434.2285+0.3397
      29.01.202433.8888-1.9973
      28.01.202435.8861-0.9219
      27.01.202436.808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.