Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Chromia »

    Курс Filecoin к Chromia

    Обновлено: 28.04.2024 19:10:01Filecoin

    =
    Калькулятор FIL - CHR / Обратный расчет: курс Chromia к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно chromia, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.4561
      макс: 18.977
      за сутки:
      18.977  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 19:1018.977+0.0906
      28.04 19:0018.8864+0.0144
      28.04 18:5018.872-0.0443
      28.04 18:4018.9163+0.032
      28.04 18:3018.8843+0.007
      28.04 18:2018.8773+0.0364
      28.04 18:1018.8409+0.0021
      28.04 18:0318.8388+0.0059
      28.04 18:0018.8329-0.0298
      28.04 17:5018.8627+0.115
      28.04 17:4018.7477+0.0546
      28.04 17:3018.6931+0.0623
      28.04 17:2018.6308-0.0644
      28.04 17:1018.6952+0.073
      28.04 17:0018.6222+0.0129
      28.04 16:5018.6093-0.0253
      28.04 16:4018.6346+0.0538
      28.04 16:3018.5808-0.0063
      28.04 16:2018.5871-0.0832
      28.04 16:1018.6703+0.0228
      28.04 16:0318.6475-0.0214
      28.04 16:0018.6689+0.0208
      28.04 15:5018.6481+0.0094
      28.04 15:4018.6387+0.0469
      28.04 15:3018.5918+0.0258
      28.04 15:2018.566-0.0011
      28.04 15:1018.5671+0.0253
      28.04 15:0018.5418+0.0092
      28.04 14:5018.5326-0.023
      28.04 14:4018.5556-0.0143
      28.04 14:3018.5699+0.0223
      28.04 14:2018.5476+0.0014
      28.04 14:1018.5462+0.0178
      28.04 14:0318.5284+0.0074
      28.04 14:0018.521-0.0138
      28.04 13:5018.5348+0.0656
      28.04 13:4018.4692-0.0297
      28.04 13:3018.4989+0.0399
      28.04 13:2018.459+0.0029
      28.04 13:1018.4561-0.0923
      28.04 13:0018.5484+0.0693
      28.04 12:5018.4791-0.0162
      28.04 12:4018.4953-0.0035
      28.04 12:3018.4988+0.0297
      28.04 12:2018.4691-0.0158
      28.04 12:1018.4849-0.0068
      28.04 12:0318.4917+0.0161
      28.04 12:0018.4756-0.0337
      28.04 11:5018.5093+0.012
      28.04 11:4018.4973-0.0192
      28.04 11:3018.5165-0.0292
      28.04 11:2018.5457-0.0372
      28.04 11:1018.5829-0.0638
      28.04 11:0018.6467-0.0169
      28.04 10:5018.6636-0.0256
      28.04 10:4018.6892+0.0172
      28.04 10:3018.672-0.0096
      28.04 10:2018.6816-0.0542
      28.04 10:1018.7358-0.0041
      28.04 10:0318.7399+0.0142
      28.04 10:0018.7257-0.0523
      28.04 09:5018.778+0.0015
      28.04 09:4018.7765-0.025
      28.04 09:3018.8015-0.0288
      28.04 09:2018.8303-
      28.04 09:1018.8303-0.0064
      28.04 09:0018.8367-0.0066
      28.04 08:5018.8433+0.0259
      28.04 08:4018.8174-0.0004
      28.04 08:3018.8178-0.03
      28.04 08:2018.8478-0.0072
      28.04 08:1018.855-0.0171
      28.04 08:0318.8721-0.0006
      28.04 08:0018.8727+0.0136
      28.04 07:5018.8591+0.0451
      28.04 07:4018.814-0.0199
      28.04 07:3018.8339-0.0235
      28.04 07:2018.8574-0.0181
      28.04 07:1018.8755+0.0267
      28.04 07:0018.8488+0.0151
      28.04 06:5018.8337-0.0259
      28.04 06:4018.8596+0.027
      28.04 06:3018.8326+0.0093
      28.04 06:2018.8233+0.0012
      28.04 06:1018.8221+0.0564
      28.04 06:0318.7657-0.0569
      28.04 06:0018.8226+0.0496
      28.04 05:5018.773-0.0058
      28.04 05:4018.7788+0.0458
      28.04 05:3018.733+0.0446
      28.04 05:2018.6884-0.0471
      28.04 05:1018.7355-0.0033
      28.04 05:0018.7388+0.0304
      28.04 04:5018.7084+0.014
      28.04 04:4018.6944+0.0262
      28.04 04:3018.6682+0.0332
      28.04 04:2018.635-0.0352
      28.04 04:1018.6702-0.0153
      28.04 04:0318.6855-0.002
      28.04 04:0018.6875-0.0178
      28.04 03:5018.7053-0.0284
      28.04 03:4018.7337-0.0284
      28.04 03:3018.7621+0.0084
      28.04 03:2018.7537-0.073
      28.04 03:1018.8267-0.0533
      28.04 03:0018.88+0.0134
      28.04 02:5018.8666+0.0187
      28.04 02:4018.8479-0.0256
      28.04 02:3018.8735-0.0397
      28.04 02:2018.9132+0.0028
      28.04 02:1018.9104-0.0371
      28.04 02:0318.9475+0.0014
      28.04 02:0018.9461+0.0181
      28.04 01:5018.928-0.0114
      28.04 01:4018.9394+0.013
      28.04 01:3018.9264+0.0086
      28.04 01:2018.9178+0.016
      28.04 01:1018.9018+0.0343
      28.04 01:0018.8675+0.0151
      28.04 00:5018.8524-0.0277
      28.04 00:4018.8801+0.0296
      28.04 00:3018.8505-0.0466
      28.04 00:2018.8971+0.0371
      28.04 00:1018.86-0.0086
      28.04 00:0318.8686-0.0076
      28.04 00:0018.8762+0.0109
      27.04 23:5018.8653-0.033
      27.04 23:4018.8983+0.0206
      27.04 23:3018.8777+0.0556
      27.04 23:2018.8221+0.076
      27.04 23:1018.7461-0.0121
      27.04 23:0018.7582+0.0071
      27.04 22:5018.7511+0.03
      27.04 22:4018.7211+0.036
      27.04 22:3018.6851-0.0102
      27.04 22:2018.6953-0.0074
      27.04 22:1018.7027-0.0006
      27.04 22:0318.7033+0.0088
      27.04 22:0018.6945-0.1269
      27.04 21:5018.8214+0.0677
      27.04 21:4018.7537+0.042
      27.04 21:3018.7117+0.1015
      27.04 21:2018.6102-0.0867
      27.04 21:1018.6969-0.0103
      27.04 21:0018.7072+0.0272
      27.04 20:5018.68+0.0063
      27.04 20:4018.6737-0.05
      27.04 20:3018.7237-0.0189
      27.04 20:2018.7426-0.026
      27.04 20:1018.7686-0.0003
      27.04 20:0318.7689-0.0001
      27.04 20:0018.769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.3561
      макс: 20.4845
      за неделю:
        18.977

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 19:1018.977+0.0144
      28.04 18:5018.872-0.0298
      28.04 17:5018.8627+0.0129
      28.04 16:5018.6093+0.0208
      28.04 15:5018.6481+0.0092
      28.04 14:5018.5326-0.0138
      28.04 13:5018.5348+0.0693
      28.04 12:5018.4791-0.0337
      28.04 11:5018.5093-0.0169
      28.04 10:5018.6636-0.0523
      28.04 09:5018.778-0.0066
      28.04 08:5018.8433+0.0136
      28.04 07:5018.8591+0.0151
      28.04 06:5018.8337+0.0496
      28.04 05:5018.773+0.0304
      28.04 04:5018.7084-0.0178
      28.04 03:5018.7053+0.0134
      28.04 02:5018.8666+0.0181
      28.04 01:5018.928+0.0151
      28.04 00:5018.8524+0.0109
      27.04 23:5018.8653+0.0071
      27.04 22:5018.7511-0.1269
      27.04 21:5018.8214+0.0272
      27.04 20:5018.68-0.0341
      27.04 19:5018.8031+0.0074
      27.04 18:5018.8233+0.0146
      27.04 17:5018.7697-0.0175
      27.04 16:5018.7668-0.0136
      27.04 15:5018.795-0.0016
      27.04 14:5018.6393-0.0231
      27.04 13:5018.6446+0.0503
      27.04 12:5018.5956-0.0236
      27.04 11:5018.6622-0.0165
      27.04 10:5018.7674-0.0169
      27.04 09:5018.8743+0.0245
      27.04 08:5018.8987-0.0177
      27.04 07:5018.8686-0.0459
      27.04 06:5018.9367+0.0159
      27.04 05:5018.9236+0.0212
      27.04 04:5019.031+0.0019
      27.04 03:5019.2333-0.0138
      27.04 02:5019.2482+0.0285
      27.04 01:5019.2367-0.0161
      27.04 00:5019.3057+0.001
      26.04 23:5019.2928-0.0368
      26.04 22:5019.3453+0.0042
      26.04 21:5019.2089+0.0624
      26.04 20:5019.1102+0.0193
      26.04 19:5019.0102-0.0695
      26.04 18:5019.0198+0.0249
      26.04 17:5019.0126-0.0991
      26.04 16:5019.2284+0.0327
      26.04 15:5019.135-0.0024
      26.04 14:5018.9997-0.0085
      26.04 13:5018.9996+0.0073
      26.04 12:5018.984+0.0328
      26.04 11:5018.9208+0.0228
      26.04 10:5018.8291+0.056
      26.04 09:5018.8703+0.0109
      26.04 08:5018.7194-0.0622
      26.04 07:5018.7231+0.0296
      26.04 06:5018.6766-0.0278
      26.04 05:5018.6239-0.0619
      26.04 04:5018.7781-0.0041
      26.04 03:5018.7341+0.0202
      26.04 02:5018.7461-0.0011
      26.04 01:5018.7465-0.0054
      26.04 00:5018.7747+0.0756
      25.04 23:5018.6631-0.023
      25.04 22:5018.6728+0.0437
      25.04 21:5018.6344-0.0408
      25.04 20:5018.6913+0.0524
      25.04 19:5018.5919+0.0651
      25.04 18:5018.3561+0.0204
      25.04 17:5018.4973-0.0547
      25.04 16:5018.6747+0.1142
      25.04 15:5018.8222-0.0954
      25.04 14:5019.056-0.015
      25.04 13:5019.2006-0.0176
      25.04 12:5019.2771-0.0151
      25.04 11:5019.3337-0.0159
      25.04 10:5019.2494+0.0309
      25.04 09:5019.2722-0.0181
      25.04 08:5019.3119+0.0012
      25.04 07:5019.2906-0.0053
      25.04 06:5019.3967+0.0673
      25.04 05:5019.2662+0.0119
      25.04 04:5019.2327+0.0544
      25.04 03:5019.2679+0.0264
      25.04 02:5019.1958-0.0666
      25.04 01:5019.2917-0.0312
      25.04 00:5019.3014+0.0139
      24.04 23:5019.3374-0.0062
      24.04 22:5019.2734+0.0349
      24.04 21:5019.3273+0.1041
      24.04 20:5019.2401+0.0491
      24.04 19:5019.3424+0.0022
      24.04 18:5019.3329-0.0126
      24.04 17:5019.2446+0.0563
      24.04 16:5019.3179-0.0097
      24.04 15:5019.5074+0.1064
      24.04 14:5019.3129-0.0003
      24.04 13:5019.3037-0.0496
      24.04 12:5019.4427-0.0207
      24.04 11:5019.3197-0.039
      24.04 10:5019.2415-0.0059
      24.04 09:5019.067-0.0118
      24.04 08:5018.9949-0.0299
      24.04 07:5019.0382-0.026
      24.04 06:5019.0759-0.0071
      24.04 05:5019.1461-0.0323
      24.04 04:5019.3612-0.0767
      24.04 03:5019.4803+0.003
      24.04 02:5019.4571-0.0203
      24.04 01:5019.5457-0.0201
      24.04 00:5019.6014-0.025
      23.04 23:5019.6929-0.0253
      23.04 22:5019.6058-0.0432
      23.04 21:5019.6015-0.0003
      23.04 20:5019.6221+0.0001
      23.04 19:5019.6243-0.012
      23.04 18:5019.7304+0.0136
      23.04 17:5019.7042-0.0467
      23.04 16:5019.5683-0.0529
      23.04 15:5019.69-0.0282
      23.04 14:5019.7759-0.0604
      23.04 13:5019.7553-0.0415
      23.04 12:5019.9156-0.037
      23.04 11:5019.8778-0.0303
      23.04 10:5019.8737-0.0149
      23.04 09:5019.876+0.091
      23.04 08:5019.7591+0.0744
      23.04 07:5019.8338+0.011
      23.04 06:5019.8353-0.0353
      23.04 05:5019.7934+0.025
      23.04 04:5019.7278+0.0067
      23.04 03:5019.7029+0.0031
      23.04 02:5019.7339+0.11
      23.04 01:5019.7829-0.0151
      23.04 00:5019.7997-0.0663
      22.04 23:5019.8341-0.0158
      22.04 22:5019.8032+0.026
      22.04 21:5019.7229-0.0379
      22.04 20:5019.7408+0.0379
      22.04 19:5019.7124-0.0194
      22.04 18:5019.6258+0.01
      22.04 17:5019.7842-0.0358
      22.04 16:5019.8846+0.0206
      22.04 15:5019.8893+0.0025
      22.04 14:5019.8734-0.0739
      22.04 13:5019.9574-0.0085
      22.04 12:5020.0881+0.0818
      22.04 11:5020.1699-0.0048
      22.04 10:5020.1318+0.0009
      22.04 09:5020.1768-0.0765
      22.04 08:5020.2336+0.0334
      22.04 07:5020.1112-0.0939
      22.04 06:5020.1451-0.0165
      22.04 05:5020.2184+0.0016
      22.04 04:5020.325+0.0091
      22.04 03:5020.3183-0.0113
      22.04 02:5020.3855+0.0129
      22.04 01:5020.3343+0.0555
      22.04 00:5020.206+0.0658
      21.04 23:5020.1365-0.0091
      21.04 22:5020.159-0.0211
      21.04 21:5020.2873+0.0103
      21.04 20:5020.3961-0.0443
      21.04 19:5020.4845
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 18.0099
      макс: 22.8941
      за месяц:
        18.977
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202418.8051-0.197
      26.04.202419.0021+0.0507
      25.04.202418.9514-0.3188
      24.04.202419.2702-0.4293
      23.04.202419.6995-0.2438
      22.04.202419.9433-0.4876
      21.04.202420.4309+0.4047
      20.04.202420.0262+0.1489
      19.04.202419.8773+0.2228
      18.04.202419.6545+0.0246
      17.04.202419.6299+0.2243
      16.04.202419.4056+0.9677
      15.04.202418.4379+0.428
      14.04.202418.0099-1.3102
      13.04.202419.3201-1.0243
      12.04.202420.3444-0.5597
      11.04.202420.9041-0.7841
      10.04.202421.6882+0.7398
      09.04.202420.9484+1.1057
      08.04.202419.8427-0.0643
      07.04.202419.907-0.5659
      06.04.202420.4729-0.5533
      05.04.202421.0262-0.0297
      04.04.202421.0559-0.3618
      03.04.202421.4177-1.0081
      02.04.202422.4258-0.4683
      01.04.202422.8941+1.0998
      31.03.202421.7943+0.3452
      30.03.202421.4491+0.7803
      29.03.202420.6688+1.3345
      28.03.202419.3343
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 12.9514
      макс: 29.6819
      за квартал:
        18.977
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202418.8051-0.197
      26.04.202419.0021+0.0507
      25.04.202418.9514-0.3188
      24.04.202419.2702-0.4293
      23.04.202419.6995-0.2438
      22.04.202419.9433-0.4876
      21.04.202420.4309+0.4047
      20.04.202420.0262+0.1489
      19.04.202419.8773+0.2228
      18.04.202419.6545+0.0246
      17.04.202419.6299+0.2243
      16.04.202419.4056+0.9677
      15.04.202418.4379+0.428
      14.04.202418.0099-1.3102
      13.04.202419.3201-1.0243
      12.04.202420.3444-0.5597
      11.04.202420.9041-0.7841
      10.04.202421.6882+0.7398
      09.04.202420.9484+1.1057
      08.04.202419.8427-0.0643
      07.04.202419.907-0.5659
      06.04.202420.4729-0.5533
      05.04.202421.0262-0.0297
      04.04.202421.0559-0.3618
      03.04.202421.4177-1.0081
      02.04.202422.4258-0.4683
      01.04.202422.8941+1.0998
      31.03.202421.7943+0.3452
      30.03.202421.4491+0.7803
      29.03.202420.6688+1.3345
      28.03.202419.3343+0.058
      27.03.202419.2763-0.1559
      26.03.202419.4322+1.0984
      25.03.202418.3338-1.6715
      24.03.202420.0053-0.5669
      23.03.202420.5722-0.7791
      22.03.202421.3513-1.2147
      21.03.202422.566-1.1425
      20.03.202423.7085-1.3115
      19.03.202425.02+0.5352
      18.03.202424.4848+0.3605
      17.03.202424.1243+0.1853
      16.03.202423.939-0.3029
      15.03.202424.2419-0.1555
      14.03.202424.3974+0.7381
      13.03.202423.6593-1.7616
      12.03.202425.4209-0.1097
      11.03.202425.5306+0.0616
      10.03.202425.469-2.766
      09.03.202428.235-1.4469
      08.03.202429.6819+2.088
      07.03.202427.5939+0.9078
      06.03.202426.6861+0.8351
      05.03.202425.851-0.0663
      04.03.202425.9173+1.0163
      03.03.202424.901+2.8589
      02.03.202422.0421+1.7233
      01.03.202420.3188+0.1747
      29.02.202420.1441+1.5569
      28.02.202418.5872+0.3158
      27.02.202418.2714-0.126
      26.02.202418.3974-0.9988
      25.02.202419.3962+0.152
      24.02.202419.2442-0.9898
      23.02.202420.234+1.6694
      22.02.202418.5646+0.7757
      21.02.202417.7889-0.0924
      20.02.202417.8813+3.0634
      19.02.202414.8179+1.8604
      18.02.202412.9575+0.0061
      17.02.202412.9514-0.0647
      16.02.202413.0161-1.1348
      15.02.202414.1509-1.2183
      14.02.202415.3692+0.092
      13.02.202415.2772+0.1521
      12.02.202415.1251-0.2193
      11.02.202415.3444-1.7532
      10.02.202417.0976-0.1464
      09.02.202417.244+0.7896
      08.02.202416.4544+0.6926
      07.02.202415.7618-1.0422
      06.02.202416.804-1.5933
      05.02.202418.3973-0.3329
      04.02.202418.7302-0.8052
      03.02.202419.5354-0.2835
      02.02.202419.8189-0.267
      01.02.202420.0859-1.4925
      31.01.202421.5784+1.1268
      30.01.202420.4516+0.4225
      29.01.202420.0291+0.3828
      28.01.202419.6463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.