Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Civic »

    Курс Filecoin к Civic

    Обновлено: 28.04.2024 01:50:01Filecoin

    =
    Калькулятор FIL - CVC / Обратный расчет: курс Civic к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно civic, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.4646
      макс: 34.8031
      за сутки:
      34.6309  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 01:5034.6309-0.0913
      28.04 01:4034.7222+0.0692
      28.04 01:3034.653-0.0307
      28.04 01:2034.6837+0.0157
      28.04 01:1034.668+0.0575
      28.04 01:0034.6105+0.1334
      28.04 00:5034.4771+0.0656
      28.04 00:4034.4115+0.0577
      28.04 00:3034.3538-0.0253
      28.04 00:2034.3791-0.0576
      28.04 00:1034.4367+0.0841
      28.04 00:0334.3526-0.0432
      28.04 00:0034.3958-0.191
      27.04 23:5034.5868-0.0398
      27.04 23:4034.6266+0.1535
      27.04 23:3034.4731+0.0827
      27.04 23:2034.3904+0.112
      27.04 23:1034.2784-0.0351
      27.04 23:0034.3135-0.0129
      27.04 22:5034.3264-0.125
      27.04 22:4034.4514+0.0364
      27.04 22:3034.415+0.0143
      27.04 22:2034.4007+0.0241
      27.04 22:1034.3766-0.0751
      27.04 22:0334.4517-0.0575
      27.04 22:0034.5092+0.0115
      27.04 21:5034.4977-0.0587
      27.04 21:4034.5564+0.0127
      27.04 21:3034.5437+0.1008
      27.04 21:2034.4429-0.3602
      27.04 21:1034.8031+0.1109
      27.04 21:0034.6922+0.1579
      27.04 20:5034.5343+0.0147
      27.04 20:4034.5196+0.255
      27.04 20:3034.2646+0.0035
      27.04 20:2034.2611-0.0735
      27.04 20:1034.3346+0.0913
      27.04 20:0334.2433+0.0015
      27.04 20:0034.2418+0.2747
      27.04 19:5033.9671+0.0137
      27.04 19:4033.9534+0.0733
      27.04 19:3033.8801+0.0675
      27.04 19:2033.8126+0.1643
      27.04 19:1033.6483+0.1822
      27.04 19:0033.4661-0.184
      27.04 18:5033.6501-0.0617
      27.04 18:4033.7118-0.2007
      27.04 18:3033.9125-0.1157
      27.04 18:2034.0282+0.0587
      27.04 18:1033.9695+0.21
      27.04 18:0333.7595+0.0189
      27.04 18:0033.7406-0.0161
      27.04 17:5033.7567+0.1242
      27.04 17:4033.6325-0.3446
      27.04 17:3033.9771+0.0318
      27.04 17:2033.9453+0.0339
      27.04 17:1033.9114+0.0668
      27.04 17:0033.8446+0.0648
      27.04 16:5033.7798-0.227
      27.04 16:4034.0068+0.007
      27.04 16:3033.9998+0.0545
      27.04 16:2033.9453-0.0597
      27.04 16:1034.005+0.1102
      27.04 16:0333.8948+0.0117
      27.04 16:0033.8831-0.1218
      27.04 15:5034.0049+0.0928
      27.04 15:4033.9121+0.0303
      27.04 15:3033.8818+0.0664
      27.04 15:2033.8154+0.0249
      27.04 15:1033.7905-0.0357
      27.04 15:0033.8262+0.1088
      27.04 14:5033.7174+0.0744
      27.04 14:4033.643+0.066
      27.04 14:3033.577-0.1156
      27.04 14:2033.6926-0.0466
      27.04 14:1033.7392-0.1091
      27.04 14:0333.8483+0.06
      27.04 14:0033.7883-0.0131
      27.04 13:5033.8014-0.1687
      27.04 13:4033.9701-0.1629
      27.04 13:3034.133-0.0936
      27.04 13:2034.2266+0.0369
      27.04 13:1034.1897+0.0521
      27.04 13:0034.1376+0.2078
      27.04 12:5033.9298-0.085
      27.04 12:4034.0148-0.1005
      27.04 12:3034.1153+0.0055
      27.04 12:2034.1098-0.1536
      27.04 12:1034.2634-0.012
      27.04 12:0334.2754+0.0266
      27.04 12:0034.2488+0.0683
      27.04 11:5034.1805+0.2714
      27.04 11:4033.9091-0.0586
      27.04 11:3033.9677+0.2195
      27.04 11:2033.7482+0.0305
      27.04 11:1033.7177+0.0351
      27.04 11:0033.6826+0.0927
      27.04 10:5033.5899-0.1932
      27.04 10:4033.7831+0.1193
      27.04 10:3033.6638+0.1262
      27.04 10:2033.5376+0.0042
      27.04 10:1033.5334+0.0822
      27.04 10:0333.4512+0.0247
      27.04 10:0033.4265-0.1177
      27.04 09:5033.5442-0.1027
      27.04 09:4033.6469+0.0623
      27.04 09:3033.5846-0.5406
      27.04 09:2034.1252-0.1014
      27.04 09:1034.2266-0.0147
      27.04 09:0034.2413+0.066
      27.04 08:5034.1753-0.1825
      27.04 08:4034.3578+0.0575
      27.04 08:3034.3003+0.366
      27.04 08:2033.9343+0.0313
      27.04 08:1033.903+0.0995
      27.04 08:0333.8035-0.0008
      27.04 08:0033.8043-0.1392
      27.04 07:5033.9435+0.0684
      27.04 07:4033.8751-0.1386
      27.04 07:3034.0137+0.0992
      27.04 07:2033.9145-0.0389
      27.04 07:1033.9534+0.1287
      27.04 07:0033.8247+0.0581
      27.04 06:5033.7666-0.073
      27.04 06:4033.8396+0.1366
      27.04 06:3033.703+0.1445
      27.04 06:2033.5585+0.2258
      27.04 06:1033.3327-0.0483
      27.04 06:0333.381+0.0291
      27.04 06:0033.3519+0.1938
      27.04 05:5033.1581-0.1703
      27.04 05:4033.3284-0.142
      27.04 05:3033.4704-0.0761
      27.04 05:2033.5465+0.4523
      27.04 05:1033.0942-0.2573
      27.04 05:0033.3515-0.1192
      27.04 04:5033.4707+0.2757
      27.04 04:4033.195-0.1415
      27.04 04:3033.3365+0.0528
      27.04 04:2033.2837+0.0047
      27.04 04:1033.279+0.2026
      27.04 04:0333.0764+0.2835
      27.04 04:0032.7929+0.1658
      27.04 03:5032.6271+0.2037
      27.04 03:4032.4234-0.2439
      27.04 03:3032.6673+0.2217
      27.04 03:2032.4456+0.5095
      27.04 03:1031.9361+0.5463
      27.04 03:0031.3898-0.1383
      27.04 02:5031.5281-0.3061
      27.04 02:4031.8342+0.1243
      27.04 02:3031.7099+0.3647
      27.04 02:2031.3452+0.1635
      27.04 02:1031.1817+0.5632
      27.04 02:0330.6185+0.1539
      27.04 02:0030.4646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.3849
      макс: 38.697
      за неделю:
      34.6309  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 01:5034.6309+0.1334
      28.04 00:5034.4771-0.191
      27.04 23:5034.5868-0.0129
      27.04 22:5034.3264+0.0115
      27.04 21:5034.4977+0.1579
      27.04 20:5034.5343+0.2747
      27.04 19:5033.9671-0.184
      27.04 18:5033.6501-0.0161
      27.04 17:5033.7567+0.0648
      27.04 16:5033.7798-0.1218
      27.04 15:5034.0049+0.1088
      27.04 14:5033.7174-0.0131
      27.04 13:5033.8014+0.2078
      27.04 12:5033.9298+0.0683
      27.04 11:5034.1805+0.0927
      27.04 10:5033.5899-0.1177
      27.04 09:5033.5442+0.066
      27.04 08:5034.1753-0.1392
      27.04 07:5033.9435+0.0581
      27.04 06:5033.7666+0.1938
      27.04 05:5033.1581-0.1192
      27.04 04:5033.4707+0.1658
      27.04 03:5032.6271-0.1383
      27.04 02:5031.5281+0.0797
      27.04 01:5030.3849+0.513
      27.04 00:5030.6657-0.065
      26.04 23:5031.2561+0.3942
      26.04 22:5030.5154-0.5268
      26.04 21:5031.0364-0.6411
      26.04 20:5031.6901+0.2442
      26.04 19:5031.9507+0.5883
      26.04 18:5031.0123-1.3097
      26.04 17:5032.5398+0.3232
      26.04 16:5035.9037-0.0806
      26.04 15:5036.2571+0.0559
      26.04 14:5035.277+0.0363
      26.04 13:5035.1348+0.1415
      26.04 12:5035.3291-0.2013
      26.04 11:5035.0347-0.2519
      26.04 10:5034.9106+0.0026
      26.04 09:5035.3604+0.1602
      26.04 08:5034.7751+0.0274
      26.04 07:5034.8449-0.751
      26.04 06:5035.6139-0.127
      26.04 05:5035.8813-0.0385
      26.04 04:5034.7728+0.1226
      26.04 03:5034.6825-0.0926
      26.04 02:5037.3546+0.0521
      26.04 01:5037.1256-0.0161
      26.04 00:5037.118+0.0276
      25.04 23:5037.3491+0.0853
      25.04 22:5037.3448+0.1093
      25.04 21:5037.2379-0.0403
      25.04 20:5037.5571-0.0241
      25.04 19:5037.6124-0.1133
      25.04 18:5037.8847-
      25.04 17:5037.8009+0.0588
      25.04 16:5037.8492+0.2287
      25.04 15:5037.4665-0.1119
      25.04 14:5037.7042+0.0252
      25.04 13:5037.752-0.0609
      25.04 12:5037.8669-0.0524
      25.04 11:5037.8192-0.1987
      25.04 10:5037.7739-0.0059
      25.04 09:5038.1476-0.0279
      25.04 08:5038.2912+0.0439
      25.04 07:5038.2556-0.0779
      25.04 06:5038.2448+0.1136
      25.04 05:5038.0251+0.0852
      25.04 04:5037.8017+0.1149
      25.04 03:5037.6639+0.1039
      25.04 02:5037.566-0.0971
      25.04 01:5037.5806+0.0662
      25.04 00:5037.3862-0.0866
      24.04 23:5037.3972-0.009
      24.04 22:5037.2136-0.1126
      24.04 21:5037.3642+0.0513
      24.04 20:5037.4163+0.1055
      24.04 19:5037.2826-0.008
      24.04 18:5037.4487+0.0169
      24.04 17:5037.6074-0.084
      24.04 16:5037.5345-0.0326
      24.04 15:5037.7385+0.0245
      24.04 14:5037.6976+0.1093
      24.04 13:5037.7139+0.1356
      24.04 12:5037.5642-0.0492
      24.04 11:5037.5424-0.0835
      24.04 10:5037.4925-0.0454
      24.04 09:5037.2105+0.0842
      24.04 08:5037.2888+0.0774
      24.04 07:5037-0.0397
      24.04 06:5036.9668-0.0039
      24.04 05:5036.9431+0.0364
      24.04 04:5037.2949-0.0287
      24.04 03:5037.2492+0.0404
      24.04 02:5036.8864-0.1599
      24.04 01:5037.1426-0.0612
      24.04 00:5037.2734-0.0784
      23.04 23:5037.6032+0.0137
      23.04 22:5037.6397+0.0082
      23.04 21:5037.4719-0.0188
      23.04 20:5037.6499-0.007
      23.04 19:5037.5676+0.096
      23.04 18:5037.5103+0.0013
      23.04 17:5037.6685+0.0219
      23.04 16:5037.5325+0.0719
      23.04 15:5037.6057-0.0309
      23.04 14:5037.6629-0.124
      23.04 13:5037.7842-0.0429
      23.04 12:5037.7518+0.0512
      23.04 11:5037.5624-0.0501
      23.04 10:5037.5253-0.0465
      23.04 09:5037.6064+0.0097
      23.04 08:5037.6456+0.043
      23.04 07:5037.5659-0.0208
      23.04 06:5037.5551-0.032
      23.04 05:5037.4364-0.0853
      23.04 04:5037.4053+0.0488
      23.04 03:5037.3389-0.0883
      23.04 02:5036.9891+0.2091
      23.04 01:5036.9857-0.0467
      23.04 00:5037.0316-0.0288
      22.04 23:5036.7505+0.002
      22.04 22:5036.9936-0.0308
      22.04 21:5037.07-0.0252
      22.04 20:5037.315+0.0636
      22.04 19:5037.1299+0.037
      22.04 18:5037.2205-0.0965
      22.04 17:5037.4758-0.0837
      22.04 16:5037.6789+0.0079
      22.04 15:5037.8905-0.0288
      22.04 14:5037.6965+0.0089
      22.04 13:5037.7564+0.0036
      22.04 12:5038.0395-0.0651
      22.04 11:5038.1652+0.0816
      22.04 10:5038.047-0.0965
      22.04 09:5038.1741-0.2295
      22.04 08:5038.2111-
      22.04 07:5038.2561-0.1874
      22.04 06:5038.3533-0.0976
      22.04 05:5037.9879-0.0443
      22.04 04:5038.1149+0.0132
      22.04 03:5038.0812-0.1159
      22.04 02:5037.9017-0.0468
      22.04 01:5037.9226+0.1275
      22.04 00:5037.8304+0.1073
      21.04 23:5037.7016-0.0789
      21.04 22:5037.8563-0.0123
      21.04 21:5037.8814+0.1091
      21.04 20:5037.7928-0.0258
      21.04 19:5037.8803-0.0361
      21.04 18:5038.1716-0.0464
      21.04 17:5038.1353+0.204
      21.04 16:5038.1884+0.0011
      21.04 15:5038.1997-0.0655
      21.04 14:5038.6335-0.1447
      21.04 13:5038.6649-0.0337
      21.04 12:5038.5838+0.0243
      21.04 11:5038.4559+0.0594
      21.04 10:5038.5018-0.0051
      21.04 09:5038.5384+0.0036
      21.04 08:5038.697-0.0083
      21.04 07:5038.576-0.0002
      21.04 06:5038.4439-0.0357
      21.04 05:5038.297+0.0324
      21.04 04:5038.2192+0.204
      21.04 03:5037.9337-0.0696
      21.04 02:5038.1696-0.0764
      21.04 01:5038.0647
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 30.3849
      макс: 46.298
      за месяц:
        34.6309
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202433.3817-4.23
      25.04.202437.6117+0.2012
      24.04.202437.4105-0.0882
      23.04.202437.4987-0.122
      22.04.202437.6207-0.6101
      21.04.202438.2308+0.5519
      20.04.202437.6789-0.0514
      19.04.202437.7303+0.6811
      18.04.202437.0492+0.4926
      17.04.202436.5566-1.0516
      16.04.202437.6082+0.8076
      15.04.202436.8006-0.0203
      14.04.202436.8209-0.5649
      13.04.202437.3858+1.4249
      12.04.202435.9609-6.9279
      11.04.202442.8888-0.4065
      10.04.202443.2953-0.2937
      09.04.202443.589+0.4258
      08.04.202443.1632+1.0749
      07.04.202442.0883+0.1358
      06.04.202441.9525+0.4005
      05.04.202441.552+0.0047
      04.04.202441.5473+0.218
      03.04.202441.3293-1.5876
      02.04.202442.9169-0.327
      01.04.202443.2439+3.0527
      31.03.202440.1912-1.8695
      30.03.202442.0607-4.2373
      29.03.202446.298+4.3914
      28.03.202441.9066+3.1809
      27.03.202438.7257
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 30.3849
      макс: 78.8576
      за квартал:
        34.6309
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202433.3817-4.23
      25.04.202437.6117+0.2012
      24.04.202437.4105-0.0882
      23.04.202437.4987-0.122
      22.04.202437.6207-0.6101
      21.04.202438.2308+0.5519
      20.04.202437.6789-0.0514
      19.04.202437.7303+0.6811
      18.04.202437.0492+0.4926
      17.04.202436.5566-1.0516
      16.04.202437.6082+0.8076
      15.04.202436.8006-0.0203
      14.04.202436.8209-0.5649
      13.04.202437.3858+1.4249
      12.04.202435.9609-6.9279
      11.04.202442.8888-0.4065
      10.04.202443.2953-0.2937
      09.04.202443.589+0.4258
      08.04.202443.1632+1.0749
      07.04.202442.0883+0.1358
      06.04.202441.9525+0.4005
      05.04.202441.552+0.0047
      04.04.202441.5473+0.218
      03.04.202441.3293-1.5876
      02.04.202442.9169-0.327
      01.04.202443.2439+3.0527
      31.03.202440.1912-1.8695
      30.03.202442.0607-4.2373
      29.03.202446.298+4.3914
      28.03.202441.9066+3.1809
      27.03.202438.7257+4.6941
      26.03.202434.0316-21.8805
      25.03.202455.9121-1.3168
      24.03.202457.2289-3.1627
      23.03.202460.3916-1.3669
      22.03.202461.7585-2.2609
      21.03.202464.0194+0.2668
      20.03.202463.7526-3.4579
      19.03.202467.2105-1.4551
      18.03.202468.6656+1.4248
      17.03.202467.2408+2.3407
      16.03.202464.9001+0.7923
      15.03.202464.1078+1.0384
      14.03.202463.0694-6.8424
      13.03.202469.9118-0.3907
      12.03.202470.3025-1.5365
      11.03.202471.839-3.8587
      10.03.202475.6977-3.1599
      09.03.202478.8576+4.9157
      08.03.202473.9419+7.4605
      07.03.202466.4814-7.5693
      06.03.202474.0507+0.8524
      05.03.202473.1983-1.4763
      04.03.202474.6746-0.8725
      03.03.202475.5471+7.0761
      02.03.202468.471+2.2132
      01.03.202466.2578-1.8425
      29.02.202468.1003+0.7933
      28.02.202467.307-0.0161
      27.02.202467.3231-5.9132
      26.02.202473.2363-2.2968
      25.02.202475.5331+3.6089
      24.02.202471.9242-1.4051
      23.02.202473.3293+0.9631
      22.02.202472.3662+5.1574
      21.02.202467.2088-1.5206
      20.02.202468.7294+8.9507
      19.02.202459.7787+1.6603
      18.02.202458.1184-1.2166
      17.02.202459.335+1.9182
      16.02.202457.4168-0.7778
      15.02.202458.1946+1.2174
      14.02.202456.9772+0.0372
      13.02.202456.94+1.4761
      12.02.202455.4639-0.3012
      11.02.202455.7651-0.9702
      10.02.202456.7353-0.2904
      09.02.202457.0257+0.0443
      08.02.202456.9814+0.255
      07.02.202456.7264+0.9461
      06.02.202455.7803+0.4934
      05.02.202455.2869-0.0834
      04.02.202455.3703-1.227
      03.02.202456.5973+1.4938
      02.02.202455.1035+0.3156
      01.02.202454.7879-0.1724
      31.01.202454.9603-0.6035
      30.01.202455.5638+0.0124
      29.01.202455.5514+0.1222
      28.01.202455.4292+0.6382
      27.01.202454.791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.