Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Constellation »

    Курс Filecoin к Constellation

    Обновлено: 27.04.2024 16:30:01Filecoin

    =
    Калькулятор FIL - DAG / Обратный расчет: курс Constellation к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно constellation, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 140.62
      макс: 150.36
      за сутки:
        144.61

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 16:30144.61+0.76
      27.04 16:20143.85+0.16
      27.04 16:10143.69+0.85
      27.04 16:03142.84-0.1
      27.04 16:00142.94-2.1
      27.04 15:50145.04+0.9
      27.04 15:40144.14+0.16
      27.04 15:30143.98+0.39
      27.04 15:20143.59+0.27
      27.04 15:10143.32+0.19
      27.04 15:00143.13+0.07
      27.04 14:50143.06+0.92
      27.04 14:40142.14-0.28
      27.04 14:30142.42+0.8
      27.04 14:20141.62+0.51
      27.04 14:10141.11+0.49
      27.04 14:03140.62-0.1
      27.04 14:00140.72-2.74
      27.04 13:50143.46-0.71
      27.04 13:40144.17-0.48
      27.04 13:30144.65-0.3
      27.04 13:20144.95-0.02
      27.04 13:10144.97-0.27
      27.04 13:00145.24-0.02
      27.04 12:50145.26-0.15
      27.04 12:40145.41+0.64
      27.04 12:30144.77+0.18
      27.04 12:20144.59-0.08
      27.04 12:10144.67+0.15
      27.04 12:03144.52+0.15
      27.04 12:00144.37-0.22
      27.04 11:50144.59+0.77
      27.04 11:40143.82-0.89
      27.04 11:30144.71+0.64
      27.04 11:20144.07+0.02
      27.04 11:10144.05-0.16
      27.04 11:00144.21-0.37
      27.04 10:50144.58+0.08
      27.04 10:40144.5-0.39
      27.04 10:30144.89-0.12
      27.04 10:20145.01-0.15
      27.04 10:10145.16+0.91
      27.04 10:03144.25-0.69
      27.04 10:00144.94-0.06
      27.04 09:50145+0.33
      27.04 09:40144.67-0.42
      27.04 09:30145.09-0.59
      27.04 09:20145.68+1.17
      27.04 09:10144.51+0.15
      27.04 09:00144.36-0.22
      27.04 08:50144.58+0.3
      27.04 08:40144.28-0.1
      27.04 08:30144.38-0.08
      27.04 08:20144.46-0.04
      27.04 08:10144.5-0.36
      27.04 08:03144.86+0.05
      27.04 08:00144.81-0.44
      27.04 07:50145.25-1.49
      27.04 07:40146.74+0.03
      27.04 07:30146.71+0.63
      27.04 07:20146.08+0.38
      27.04 07:10145.7-0.09
      27.04 07:00145.79-0.18
      27.04 06:50145.97+0.05
      27.04 06:40145.92+0.15
      27.04 06:30145.77-0.62
      27.04 06:20146.39+0.34
      27.04 06:10146.05+0.05
      27.04 06:03146+0.14
      27.04 06:00145.86+0.41
      27.04 05:50145.45-1.21
      27.04 05:40146.66+0.55
      27.04 05:30146.11+0.7
      27.04 05:20145.41+0.62
      27.04 05:10144.79+0.25
      27.04 05:00144.54-0.49
      27.04 04:50145.03-0.71
      27.04 04:40145.74+0.25
      27.04 04:30145.49-1.08
      27.04 04:20146.57-1.86
      27.04 04:10148.43-0.68
      27.04 04:03149.11+0.51
      27.04 04:00148.6-1.57
      27.04 03:20150.17-0.12
      27.04 03:10150.29+0.42
      27.04 03:00149.87-0.15
      27.04 02:50150.02+0.34
      27.04 02:40149.68-0.16
      27.04 02:30149.84-0.04
      27.04 02:20149.88+0.16
      27.04 02:10149.72+0.52
      27.04 02:03149.2-0.03
      27.04 02:00149.23+0.56
      27.04 01:50148.67-0.43
      27.04 01:40149.1+1.13
      27.04 01:30147.97-0.71
      27.04 01:20148.68-0.43
      27.04 01:10149.11+0.28
      27.04 01:00148.83+0.7
      27.04 00:50148.13-0.16
      27.04 00:40148.29+0.26
      27.04 00:30148.03-0.05
      27.04 00:20148.08+0.12
      27.04 00:10147.96-0.49
      27.04 00:03148.45-0.44
      27.04 00:00148.89-0.23
      26.04 23:50149.12-0.13
      26.04 23:40149.25-0.03
      26.04 23:30149.28-0.11
      26.04 23:20149.39-0.1
      26.04 23:10149.49+0.03
      26.04 23:00149.46+0.71
      26.04 22:50148.75+0.23
      26.04 22:40148.52+0.33
      26.04 22:30148.19-1.43
      26.04 22:20149.62+0.96
      26.04 22:10148.66-0.41
      26.04 22:03149.07-0.25
      26.04 22:00149.32-0.67
      26.04 21:50149.99-0.2
      26.04 21:40150.19+0.72
      26.04 21:30149.47-0.89
      26.04 21:10150.36+0.88
      26.04 20:03149.48+0.24
      26.04 19:30149.24-0.15
      26.04 19:00149.39-0.77
      26.04 18:50150.16+1.16
      26.04 18:40149+0.65
      26.04 18:30148.35+0.01
      26.04 18:20148.34-0.22
      26.04 18:10148.56-0.84
      26.04 18:03149.4+0.84
      26.04 17:50148.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 134.95
      макс: 155.85
      за неделю:
        144.61

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 16:30144.61-2.1
      27.04 15:50145.04+0.07
      27.04 14:50143.06-2.74
      27.04 13:50143.46-0.02
      27.04 12:50145.26-0.22
      27.04 11:50144.59-0.37
      27.04 10:50144.58-0.06
      27.04 09:50145-0.22
      27.04 08:50144.58-0.44
      27.04 07:50145.25-0.18
      27.04 06:50145.97+0.41
      27.04 05:50145.45-0.49
      27.04 04:50145.03-1.57
      27.04 03:20150.17-0.15
      27.04 02:50150.02+0.56
      27.04 01:50148.67+0.7
      27.04 00:50148.13-0.23
      26.04 23:50149.12+0.71
      26.04 22:50148.75-0.67
      26.04 21:50149.99+0.88
      26.04 20:03149.48+0.24
      26.04 19:30149.24-0.77
      26.04 18:50150.16+0.84
      26.04 17:50148.56+1.38
      26.04 16:40147.18+1.11
      26.04 14:03148.53+1.82
      26.04 13:20145.54-0.28
      26.04 12:50145.87+0.77
      26.04 11:50143.61-0.78
      26.04 10:50144.62+0.45
      26.04 09:50144.15+0.25
      26.04 08:50142.82-0.05
      26.04 07:50141.37-0.29
      26.04 06:50141.22+0.44
      26.04 05:50141.78-0.13
      26.04 04:50141.23+0.25
      26.04 03:50140.9+1.77
      26.04 02:50138.2-0.47
      26.04 01:50141.04-1.82
      26.04 00:50144.2+0.67
      25.04 23:50143.08+0.44
      25.04 22:50141.35+0.35
      25.04 21:50141.37+0.2
      25.04 20:50143.89+0.16
      25.04 19:50143.33-0.25
      25.04 18:50143.17-0.35
      25.04 17:50141.99+0.01
      25.04 16:50142.91+0.6
      25.04 15:50138.22-0.42
      25.04 14:50140.77-1.25
      25.04 13:50141.2-0.14
      25.04 12:50140.88-0.68
      25.04 11:50142.05+0.28
      25.04 10:50139.68+0.04
      25.04 09:50141.96-0.92
      25.04 08:50143+1.47
      25.04 07:50141.1-0.8
      25.04 06:50140.25+0.13
      25.04 05:50140.08-0.61
      25.04 04:50142.39-0.72
      25.04 03:50142.39+0.5
      25.04 02:50142.24-1.92
      25.04 01:50143.43+0.33
      25.04 00:50143.47-0.28
      24.04 23:50138.94+0.12
      24.04 22:50140.27-0.58
      24.04 21:50140.43-0.07
      24.04 20:50141.34+1.18
      24.04 19:50137.43-0.13
      24.04 18:50136.77-0.27
      24.04 17:50136.32-0.74
      24.04 16:50135.69-0.34
      24.04 15:50136.87+0.6
      24.04 14:50136.69+0.15
      24.04 13:50136.65+0.99
      24.04 12:50135.04-0.56
      24.04 11:50138.46-0.36
      24.04 10:50139.88-0.02
      24.04 09:50141.94+0.85
      24.04 08:50134.95-1.05
      24.04 07:50142.23-1.82
      24.04 06:50148.15-0.14
      24.04 04:03150.73-0.43
      24.04 02:03151.16-4.69
      24.04 00:03155.85+1.28
      23.04 22:03154.57+3.25
      23.04 20:30151.32+0.3
      23.04 19:50151.17-0.28
      23.04 18:50151.55+0.88
      23.04 17:40152.99-1.09
      23.04 16:50153.98+1.15
      23.04 15:50150.57+0.18
      23.04 14:50149.75-0.07
      23.04 13:50150.05-0.09
      23.04 12:50152.75+0.45
      23.04 11:50153.38+1.31
      23.04 10:50151.67-4.17
      23.04 09:50149.58+0.57
      23.04 08:20154+0.31
      23.04 07:50153.12-0.4
      23.04 06:50153.65-0.67
      23.04 05:50154.76+2.33
      23.04 04:20152.43+0.13
      23.04 03:50152.07+0.11
      23.04 02:50154.07+1.34
      23.04 01:50153.37-1.89
      23.04 00:03155.28+0.51
      22.04 23:10154.77-0.23
      22.04 22:50152.19-0.25
      22.04 21:50151.86+2.71
      22.04 20:50150.36+0.6
      22.04 19:50147.1-0.21
      22.04 18:50147.39-0.47
      22.04 17:50147.95-0.34
      22.04 16:50149.93+0.88
      22.04 15:50148.91-0.85
      22.04 14:50148.29+0.05
      22.04 13:50148.46+0.01
      22.04 12:50146.18-0.54
      22.04 11:50146.54-0.32
      22.04 10:50147.36-0.85
      22.04 09:50148.75+0.16
      22.04 08:50146.18+0.11
      22.04 07:50145.3+0.07
      22.04 06:50146.03-0.35
      22.04 05:50143.43-0.72
      22.04 04:50144.54+0.56
      22.04 03:50142.21-0.35
      22.04 02:50142.76-
      22.04 01:50142.11+0.06
      22.04 00:50142.57+1.19
      21.04 23:50142.19-0.34
      21.04 22:50141.61+0.76
      21.04 21:50140.27+0.32
      21.04 20:50141.52+0.7
      21.04 19:50139.12+0.06
      21.04 18:50138.2-1.11
      21.04 17:50140.41+0.67
      21.04 16:50138.95-0.32
      21.04 15:50142.31-0.4
      21.04 14:50144.67+0.02
      21.04 13:50143.46-0.02
      21.04 12:50142.63+0.19
      21.04 11:50142.47-0.05
      21.04 10:50143.6-0.12
      21.04 09:50143.85+0.15
      21.04 08:50144.34+0.17
      21.04 07:50143.11-0.33
      21.04 06:50144.38+0.43
      21.04 05:50143.58+0.01
      21.04 04:50141.63+0.84
      21.04 03:50139.12+0.11
      21.04 02:50141.3-1.05
      21.04 01:50141.13-0.24
      21.04 00:50142.05-0.32
      20.04 23:50144.02+0.04
      20.04 22:50143.2-0.02
      20.04 21:50145.77+0.51
      20.04 20:50146.36+0.15
      20.04 19:50145.48+0.42
      20.04 18:50144.86+0.06
      20.04 17:50142.97-0.58
      20.04 16:50142.9
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 127.88
      макс: 160.51
      за месяц:
      144.61  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.2024145.86+4.38
      25.04.2024141.48+1.83
      24.04.2024139.65-12.2
      23.04.2024151.85+3.52
      22.04.2024148.33+6.09
      21.04.2024142.24+0.09
      20.04.2024142.15+4.91
      19.04.2024137.24+5.77
      18.04.2024131.47+1.74
      17.04.2024129.73-5.72
      16.04.2024135.45+1.4
      15.04.2024134.05+5.94
      14.04.2024128.11+0.23
      13.04.2024127.88-13.51
      12.04.2024141.39-8.77
      11.04.2024150.16-5.35
      10.04.2024155.51-5
      09.04.2024160.51+0.73
      08.04.2024159.78+8.93
      07.04.2024150.85+6.67
      06.04.2024144.18-0.24
      05.04.2024144.42-2.18
      04.04.2024146.6+2.49
      03.04.2024144.11-3.82
      02.04.2024147.93-9.39
      01.04.2024157.32+1.49
      31.03.2024155.83+3.47
      30.03.2024152.36+5.67
      29.03.2024146.69+1.4
      28.03.2024145.29-5.54
      27.03.2024150.83
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 94.4451
      макс: 162.97
      за квартал:
      144.61  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.2024145.86+4.38
      25.04.2024141.48+1.83
      24.04.2024139.65-12.2
      23.04.2024151.85+3.52
      22.04.2024148.33+6.09
      21.04.2024142.24+0.09
      20.04.2024142.15+4.91
      19.04.2024137.24+5.77
      18.04.2024131.47+1.74
      17.04.2024129.73-5.72
      16.04.2024135.45+1.4
      15.04.2024134.05+5.94
      14.04.2024128.11+0.23
      13.04.2024127.88-13.51
      12.04.2024141.39-8.77
      11.04.2024150.16-5.35
      10.04.2024155.51-5
      09.04.2024160.51+0.73
      08.04.2024159.78+8.93
      07.04.2024150.85+6.67
      06.04.2024144.18-0.24
      05.04.2024144.42-2.18
      04.04.2024146.6+2.49
      03.04.2024144.11-3.82
      02.04.2024147.93-9.39
      01.04.2024157.32+1.49
      31.03.2024155.83+3.47
      30.03.2024152.36+5.67
      29.03.2024146.69+1.4
      28.03.2024145.29-5.54
      27.03.2024150.83+12.43
      26.03.2024138.4+5.92
      25.03.2024132.48+1.94
      24.03.2024130.54+1.57
      23.03.2024128.97+3.18
      22.03.2024125.79-1.61
      21.03.2024127.4+15.91
      20.03.2024111.49-8.39
      19.03.2024119.88-6.78
      18.03.2024126.66+0.49
      17.03.2024126.17-3.81
      16.03.2024129.98+4.42
      15.03.2024125.56+1.8
      14.03.2024123.76+4.06
      13.03.2024119.7-4.19
      12.03.2024123.89-11.45
      11.03.2024135.34-9.87
      10.03.2024145.21-3.37
      09.03.2024148.58+1.03
      08.03.2024147.55-2.42
      07.03.2024149.97-2.22
      06.03.2024152.19-3.78
      05.03.2024155.97-0.83
      04.03.2024156.8+5.16
      03.03.2024151.64+13.55
      02.03.2024138.09+15.18
      01.03.2024122.91-9.28
      29.02.2024132.19-3.7
      28.02.2024135.89-7.51
      27.02.2024143.4-8.68
      26.02.2024152.08-10.89
      25.02.2024162.97+7.63
      24.02.2024155.34-0.44
      23.02.2024155.78+13.26
      22.02.2024142.52+12.98
      21.02.2024129.54-4.32
      20.02.2024133.86+4.34
      19.02.2024129.52+12.53
      18.02.2024116.99+8.53
      17.02.2024108.46+4.86
      16.02.2024103.6+5.0511
      15.02.202498.5489+4.1038
      14.02.202494.4451-4.0589
      13.02.202498.504+1.8862
      12.02.202496.6178+1.392
      11.02.202495.2258+0.3833
      10.02.202494.8425-2.1927
      09.02.202497.0352-0.3087
      08.02.202497.3439-2.3964
      07.02.202499.7403-1.1997
      06.02.2024100.94+1.9169
      05.02.202499.0231+1.0202
      04.02.202498.0029-2.6171
      03.02.2024100.62+5.0665
      02.02.202495.5535-0.9916
      01.02.202496.5451-1.6765
      31.01.202498.2216-5.2284
      30.01.2024103.45+0.41
      29.01.2024103.04+0.16
      28.01.2024102.88+2.46
      27.01.2024100.42

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.