Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Cosmos »

    Курс Filecoin к Cosmos

    Обновлено: 28.04.2024 08:30:01Filecoin

    =
    Калькулятор FIL - ATOM / Обратный расчет: курс Cosmos к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно cosmos, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69589
      макс: 1.9859
      за сутки:
        0.71042

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 08:300.71042+0.00021
      28.04 08:200.71021-0.00029
      28.04 08:100.7105-1.0977
      28.04 08:031.8082+1.0977
      28.04 08:000.7105+0.00021
      28.04 07:500.71029+0.0016
      28.04 07:400.70869-0.0002
      28.04 07:300.70889-0.00066
      28.04 07:200.70955-0.00024
      28.04 07:100.70979-5.0E-5
      28.04 07:000.70984-0.0002
      28.04 06:500.71004-0.00093
      28.04 06:400.71097+7.0E-5
      28.04 06:300.7109-0.00033
      28.04 06:200.71123+0.0001
      28.04 06:100.71113-1.1447
      28.04 06:031.8558+1.1433
      28.04 06:000.71248+0.00286
      28.04 05:500.70962+0.00072
      28.04 05:400.7089+0.00115
      28.04 05:300.70775+0.00076
      28.04 05:200.70699-0.00126
      28.04 05:100.70825-0.00092
      28.04 05:000.70917+0.00107
      28.04 04:500.7081+0.00135
      28.04 04:400.70675+0.00025
      28.04 04:300.7065+0.00177
      28.04 04:200.70473-0.00145
      28.04 04:100.70618-1.1422
      28.04 04:031.8484+1.1428
      28.04 04:000.70557+0.00029
      28.04 03:500.70528-0.00049
      28.04 03:400.70577+0.00066
      28.04 03:300.70511+0.00086
      28.04 03:200.70425-0.00131
      28.04 03:100.70556-0.00047
      28.04 03:000.70603-0.00068
      28.04 02:500.70671-0.00175
      28.04 02:400.70846-0.00056
      28.04 02:300.70902-0.00027
      28.04 02:200.70929+0.00081
      28.04 02:100.70848-1.1647
      28.04 02:031.8732+1.1639
      28.04 02:000.70927+0.0006
      28.04 01:500.70867+0.00072
      28.04 01:400.70795+0.00016
      28.04 01:300.70779-0.001
      28.04 01:200.70879+0.00066
      28.04 01:100.70813+0.00079
      28.04 01:000.70734+0.00108
      28.04 00:500.70626-0.00041
      28.04 00:400.70667+7.0E-5
      28.04 00:300.7066-0.00114
      28.04 00:200.70774+0.00047
      28.04 00:100.70727-1.1939
      28.04 00:031.9012+1.1948
      28.04 00:000.7064+0.00058
      27.04 23:500.70582+0.00036
      27.04 23:400.70546+0.00039
      27.04 23:300.70507+0.00098
      27.04 23:200.70409+0.0001
      27.04 23:100.70399-0.00055
      27.04 23:000.70454-6.0E-5
      27.04 22:500.7046+0.00045
      27.04 22:400.70415+0.00136
      27.04 22:300.70279-0.00163
      27.04 22:200.70442+0.00218
      27.04 22:100.70224-1.2431
      27.04 22:031.9453+1.2407
      27.04 22:000.70458-0.00011
      27.04 21:500.70469+0.00263
      27.04 21:400.70206+0.00149
      27.04 21:300.70057+0.00175
      27.04 21:200.69882-0.00658
      27.04 21:100.7054+0.00127
      27.04 21:000.70413+0.0059
      27.04 20:500.69823+0.00234
      27.04 20:400.69589-0.00062
      27.04 20:300.69651-0.00165
      27.04 20:200.69816-0.00089
      27.04 20:100.69905-1.1729
      27.04 20:031.8719+1.1734
      27.04 20:000.6985-0.00094
      27.04 19:500.69944+0.00116
      27.04 19:400.69828-0.00091
      27.04 19:300.69919-5.0E-5
      27.04 19:200.69924+0.00025
      27.04 19:100.69899+0.00013
      27.04 19:000.69886-0.00079
      27.04 18:500.69965-0.00091
      27.04 18:400.70056-0.00041
      27.04 18:300.70097-7.0E-5
      27.04 18:200.70104-0.00062
      27.04 18:100.70166-1.2842
      27.04 18:031.9859+1.2843
      27.04 18:000.70164-6.0E-5
      27.04 17:500.7017-0.00044
      27.04 17:400.70214-3.0E-5
      27.04 17:300.70217-0.00125
      27.04 17:200.70342-0.00057
      27.04 17:100.70399-0.00062
      27.04 17:000.70461-0.00107
      27.04 16:500.70568-2.0E-5
      27.04 16:400.7057+0.00039
      27.04 16:300.70531-0.00058
      27.04 16:200.70589-3.0E-5
      27.04 16:100.70592-1.2592
      27.04 16:031.9651+1.2592
      27.04 16:000.70593+0.00019
      27.04 15:500.70574+0.00237
      27.04 15:400.70337+0.00121
      27.04 15:300.70216+0.00016
      27.04 15:200.702-0.00077
      27.04 15:100.70277+0.00053
      27.04 15:000.70224-0.00051
      27.04 14:500.70275+0.00027
      27.04 14:400.70248+0.00051
      27.04 14:300.70197+0.00156
      27.04 14:200.70041+0.00221
      27.04 14:100.6982-1.2543
      27.04 14:031.9525+1.2534
      27.04 14:000.6991-0.00117
      27.04 13:500.70027-0.00199
      27.04 13:400.70226-0.00131
      27.04 13:300.70357-0.00058
      27.04 13:200.70415-0.00155
      27.04 13:100.7057-0.00031
      27.04 13:000.70601+0.00108
      27.04 12:500.70493-0.00102
      27.04 12:400.70595-0.00096
      27.04 12:300.70691-0.00095
      27.04 12:200.70786+0.00055
      27.04 12:100.70731-1.257
      27.04 12:031.9643+1.2578
      27.04 12:000.70648+3.0E-5
      27.04 11:500.70645+0.00143
      27.04 11:400.70502-0.00144
      27.04 11:300.70646+0.00164
      27.04 11:200.70482-0.00059
      27.04 11:100.70541+0.0003
      27.04 11:000.70511-0.00022
      27.04 10:500.70533-8.0E-5
      27.04 10:400.70541-0.0008
      27.04 10:300.70621-0.00036
      27.04 10:200.70657-0.00036
      27.04 10:100.70693-1.2451
      27.04 10:031.952+1.2459
      27.04 10:000.70611+8.0E-5
      27.04 09:500.70603+0.00048
      27.04 09:400.70555+0.00102
      27.04 09:300.70453-0.0025
      27.04 09:200.70703+0.00111
      27.04 09:100.70592-0.00034
      27.04 09:000.70626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69589
      макс: 1.9859
      за неделю:
        0.71042

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 08:300.71042+0.00021
      28.04 07:500.71029-0.0002
      28.04 06:500.71004+0.00286
      28.04 05:500.70962+0.00107
      28.04 04:500.7081+0.00029
      28.04 03:500.70528-0.00068
      28.04 02:500.70671+0.0006
      28.04 01:500.70867+0.00108
      28.04 00:500.70626+0.00058
      27.04 23:500.70582-6.0E-5
      27.04 22:500.7046-0.00011
      27.04 21:500.70469+0.0059
      27.04 20:500.69823-0.00094
      27.04 19:500.69944-0.00079
      27.04 18:500.69965-6.0E-5
      27.04 17:500.7017-0.00107
      27.04 16:500.70568+0.00019
      27.04 15:500.70574-0.00051
      27.04 14:500.70275-0.00117
      27.04 13:500.70027+0.00108
      27.04 12:500.70493+3.0E-5
      27.04 11:500.70645-0.00022
      27.04 10:500.70533+8.0E-5
      27.04 09:500.70603+0.00112
      27.04 08:500.70514-0.00063
      27.04 07:500.70572-0.00174
      27.04 06:500.70875+0.0017
      27.04 05:500.70752-0.00067
      27.04 04:500.70856-0.00079
      27.04 03:500.71742+0.00052
      27.04 02:500.72317-0.0003
      27.04 01:500.72348+0.00159
      27.04 00:500.72246-0.00021
      26.04 23:500.72441-0.00011
      26.04 22:500.72743-0.00038
      26.04 21:500.72622+0.00051
      26.04 20:500.72729+0.00189
      26.04 19:500.72199-0.00289
      26.04 18:500.72698-0.0007
      26.04 17:500.73058+0.00136
      26.04 16:500.73111+0.00172
      26.04 15:500.72819-0.00068
      26.04 14:500.72804-0.00067
      26.04 13:500.72643-0.00032
      26.04 12:500.72638+0.0007
      26.04 11:500.72298-2.0E-5
      26.04 10:500.71895+0.00159
      26.04 09:500.71606+0.001
      26.04 08:500.71436-0.00127
      26.04 07:500.71408-2.0E-5
      26.04 06:500.71288+0.00059
      26.04 05:500.71491-0.00218
      26.04 04:500.71878-7.0E-5
      26.04 03:500.71551-0.00017
      26.04 02:500.72083+0.00067
      26.04 01:500.72027-0.00027
      26.04 00:500.7197+0.00175
      25.04 23:500.71805+0.00102
      25.04 22:500.71582+0.00098
      25.04 21:500.71323-0.00058
      25.04 20:500.71638-0.00051
      25.04 19:500.71925-0.00081
      25.04 18:500.72131+0.00093
      25.04 17:500.71383+0.00091
      25.04 16:500.71167+0.00484
      25.04 15:500.70805-0.00027
      25.04 14:500.71004-0.00172
      25.04 13:500.71171+0.00077
      25.04 12:500.71002-0.00042
      25.04 11:500.70814-0.00036
      25.04 10:500.70654+0.00051
      25.04 09:500.70937-0.00058
      25.04 08:500.71041+0.00032
      25.04 07:500.70945-0.00165
      25.04 06:500.71307+0.00091
      25.04 05:500.70978-0.00261
      25.04 04:500.71632+0.00036
      25.04 03:500.71827+0.0004
      25.04 02:500.71933-0.00332
      25.04 01:500.72356+0.0003
      25.04 00:500.7205+0.00115
      24.04 23:500.71809+0.00066
      24.04 22:500.71639-0.00128
      24.04 21:500.71846+0.0013
      24.04 20:500.71826+0.00261
      24.04 19:500.71948-0.00072
      24.04 18:500.72006-0.00323
      24.04 17:500.72436+0.0018
      24.04 16:500.72893-0.00066
      24.04 15:500.73453+0.00258
      24.04 14:500.73479+0.00124
      24.04 13:500.73163+0.0003
      24.04 12:500.72956-0.00149
      24.04 11:500.73168-0.00129
      24.04 10:500.7314+0.00066
      24.04 09:500.72879-0.00133
      24.04 08:500.72981+0.00321
      24.04 07:500.7287-0.00135
      24.04 06:500.72856+0.00051
      24.04 05:500.72955-0.00128
      24.04 04:500.73816-0.00255
      24.04 03:500.73769+0.00045
      24.04 02:500.73364-0.00247
      24.04 01:500.7355-0.00089
      24.04 00:500.73741-0.0012
      23.04 23:500.74379+0.00041
      23.04 22:500.74547-0.00104
      23.04 21:500.74424-0.00063
      23.04 20:500.74472+0.0012
      23.04 19:500.744-0.0007
      23.04 18:500.74207+0.00155
      23.04 17:500.73997-0.00051
      23.04 16:500.74111+0.00076
      23.04 15:500.74248+0.00059
      23.04 14:500.7407+9.0E-5
      23.04 13:500.74061-0.00061
      23.04 12:500.74438+0.00117
      23.04 11:500.7414+0.00189
      23.04 10:500.73524-0.00105
      23.04 09:500.74004+0.00883
      23.04 08:500.72762+0.00242
      23.04 07:500.73672+0.00018
      23.04 06:500.73792-0.00235
      23.04 05:500.73938-0.00037
      23.04 04:500.73821-0.00032
      23.04 03:500.73841-0.00091
      23.04 02:500.73785+0.00493
      23.04 01:500.73653-3.0E-5
      23.04 00:500.73394+0.00022
      22.04 23:500.73135+0.00013
      22.04 22:500.73287+0.00035
      22.04 21:500.73515-0.00029
      22.04 20:500.73619+0.00043
      22.04 19:500.73202+0.00037
      22.04 18:500.73395-0.00115
      22.04 17:500.73827-0.0002
      22.04 16:500.74191+0.00033
      22.04 15:500.74218+0.00024
      22.04 14:500.73773-0.00097
      22.04 13:500.73914-0.00027
      22.04 12:500.73925-0.00123
      22.04 11:500.7477-0.00011
      22.04 10:500.74928-0.0012
      22.04 09:500.75186-0.00127
      22.04 08:500.74872+0.00252
      22.04 07:500.74181-0.00308
      22.04 06:500.74287-0.00011
      22.04 05:500.73821-0.00164
      22.04 04:500.74385+0.00125
      22.04 03:500.74371-0.00125
      22.04 02:500.742+3.0E-5
      22.04 01:500.74308+0.00115
      22.04 00:500.73919-0.00124
      21.04 23:500.74213-0.00157
      21.04 22:500.74483-0.00031
      21.04 21:500.74781+0.0002
      21.04 20:500.74658-0.00165
      21.04 19:500.74776-0.00023
      21.04 18:500.75148-0.002
      21.04 17:500.75203+0.00217
      21.04 16:500.75118-0.00155
      21.04 15:500.75832-0.00026
      21.04 14:500.76163-0.00156
      21.04 13:500.76193-0.00032
      21.04 12:500.76014-0.00073
      21.04 11:500.7597+0.00051
      21.04 10:500.76314+0.00023
      21.04 09:500.76566-0.0002
      21.04 08:500.77323
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.69589
      макс: 1.9859
      за месяц:
        0.71042
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20240.73594-0.01987
      26.04.20240.75581+0.00853
      25.04.20240.74728-0.0099
      24.04.20240.75718-0.01485
      23.04.20240.77203+0.00254
      22.04.20240.76949-0.01433
      21.04.20240.78382+0.00032
      20.04.20240.7835+0.01587
      19.04.20240.76763+0.01504
      18.04.20240.75259-0.00636
      17.04.20240.75895-0.00616
      16.04.20240.76511+0.00755
      15.04.20240.75756+0.01832
      14.04.20240.73924+0.00021
      13.04.20240.73903-0.0176
      12.04.20240.75663-0.02869
      11.04.20240.78532-0.02511
      10.04.20240.81043-0.02392
      09.04.20240.83435+0.00911
      08.04.20240.82524+0.01347
      07.04.20240.81177+0.00834
      06.04.20240.80343+0.0043
      05.04.20240.79913-0.00515
      04.04.20240.80428-0.00535
      03.04.20240.80963-0.00894
      02.04.20240.81857-0.02226
      01.04.20240.84083+0.02183
      31.03.20240.819+0.0167
      30.03.20240.8023-0.00959
      29.03.20240.81189+0.04189
      28.03.20240.77
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.53633
      макс: 1.9859
      за квартал:
        0.71042
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20240.73594-0.01987
      26.04.20240.75581+0.00853
      25.04.20240.74728-0.0099
      24.04.20240.75718-0.01485
      23.04.20240.77203+0.00254
      22.04.20240.76949-0.01433
      21.04.20240.78382+0.00032
      20.04.20240.7835+0.01587
      19.04.20240.76763+0.01504
      18.04.20240.75259-0.00636
      17.04.20240.75895-0.00616
      16.04.20240.76511+0.00755
      15.04.20240.75756+0.01832
      14.04.20240.73924+0.00021
      13.04.20240.73903-0.0176
      12.04.20240.75663-0.02869
      11.04.20240.78532-0.02511
      10.04.20240.81043-0.02392
      09.04.20240.83435+0.00911
      08.04.20240.82524+0.01347
      07.04.20240.81177+0.00834
      06.04.20240.80343+0.0043
      05.04.20240.79913-0.00515
      04.04.20240.80428-0.00535
      03.04.20240.80963-0.00894
      02.04.20240.81857-0.02226
      01.04.20240.84083+0.02183
      31.03.20240.819+0.0167
      30.03.20240.8023-0.00959
      29.03.20240.81189+0.04189
      28.03.20240.77-0.00581
      27.03.20240.77581-0.02889
      26.03.20240.8047+0.00453
      25.03.20240.80017+0.01412
      24.03.20240.78605-0.0044
      23.03.20240.79045-0.00542
      22.03.20240.79587+0.00522
      21.03.20240.79065+0.05016
      20.03.20240.74049-0.0075
      19.03.20240.74799-0.01076
      18.03.20240.75875+0.01861
      17.03.20240.74014-0.01721
      16.03.20240.75735-0.00262
      15.03.20240.75997-0.00249
      14.03.20240.76246-0.0221
      13.03.20240.78456-0.01669
      12.03.20240.80125-0.00595
      11.03.20240.8072-0.00965
      10.03.20240.81685-0.01367
      09.03.20240.83052+0.04576
      08.03.20240.78476+0.07037
      07.03.20240.71439-0.03462
      06.03.20240.74901-0.0358
      05.03.20240.78481-0.02625
      04.03.20240.81106-0.01445
      03.03.20240.82551+0.08745
      02.03.20240.73806+0.01622
      01.03.20240.72184+0.02364
      29.02.20240.6982+0.0104
      28.02.20240.6878-0.02291
      27.02.20240.71071-0.03989
      26.02.20240.7506-0.05112
      25.02.20240.80172+0.02962
      24.02.20240.7721-0.05382
      23.02.20240.82592+0.04324
      22.02.20240.78268+0.05982
      21.02.20240.72286-0.00211
      20.02.20240.72497+0.08435
      19.02.20240.64062+0.04446
      18.02.20240.59616+0.00452
      17.02.20240.59164+0.02463
      16.02.20240.56701+0.00437
      15.02.20240.56264+0.01937
      14.02.20240.54327+0.00191
      13.02.20240.54136-0.00472
      12.02.20240.54608+0.00975
      11.02.20240.53633-0.00063
      10.02.20240.53696-0.00399
      09.02.20240.54095-0.00152
      08.02.20240.54247+0.00113
      07.02.20240.54134-0.00893
      06.02.20240.55027+0.00011
      05.02.20240.55016-0.0025
      04.02.20240.55266-0.01117
      03.02.20240.56383+0.015
      02.02.20240.54883+0.00755
      01.02.20240.54128-0.00608
      31.01.20240.54736-0.00167
      30.01.20240.54903-0.00055
      29.01.20240.54958-0.00272
      28.01.20240.5523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.