Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Creditcoin »

    Курс Filecoin к Creditcoin

    Обновлено: 27.04.2024 16:20:01Filecoin

    =
    Калькулятор FIL - CTC / Обратный расчет: курс Creditcoin к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно creditcoin, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3806
      макс: 8.8535
      за сутки:
        8.3924

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 16:208.3924-0.2181
      27.04 16:108.6105+0.0183
      27.04 16:038.5922-0.0059
      27.04 16:008.5981+0.0138
      27.04 15:508.5843+0.1862
      27.04 15:408.3981-0.1862
      27.04 15:308.5843+0.0055
      27.04 15:208.5788-0.0358
      27.04 15:108.6146-0.0175
      27.04 15:008.6321+0.02
      27.04 14:508.6121-0.0086
      27.04 14:408.6207-0.0291
      27.04 14:308.6498+0.0083
      27.04 14:208.6415-0.0598
      27.04 14:108.7013-0.0668
      27.04 14:038.7681+0.092
      27.04 14:008.6761+0.0816
      27.04 13:508.5945-
      27.04 13:408.5945+0.0299
      27.04 13:308.5646-0.0048
      27.04 13:208.5694+0.0051
      27.04 13:108.5643-0.0184
      27.04 13:008.5827+0.0449
      27.04 12:508.5378-0.0088
      27.04 12:408.5466+0.0054
      27.04 12:308.5412-0.0054
      27.04 12:208.5466+0.0409
      27.04 12:108.5057+0.0062
      27.04 12:038.4995-0.0021
      27.04 12:008.5016-0.0442
      27.04 11:508.5458+0.0033
      27.04 11:408.5425-0.0135
      27.04 11:308.556+0.0037
      27.04 11:208.5523+0.0063
      27.04 11:108.546-0.0346
      27.04 11:008.5806-0.0171
      27.04 10:508.5977-0.0016
      27.04 10:408.5993+0.0126
      27.04 10:308.5867-0.0098
      27.04 10:208.5965-0.0239
      27.04 10:108.6204+0.022
      27.04 10:038.5984+0.0037
      27.04 10:008.5947+0.0102
      27.04 09:508.5845+0.0144
      27.04 09:408.5701+0.0033
      27.04 09:308.5668-0.0453
      27.04 09:208.6121-0.0148
      27.04 09:108.6269-0.0138
      27.04 09:008.6407-0.0207
      27.04 08:508.6614+0.004
      27.04 08:408.6574-0.0158
      27.04 08:308.6732-0.0098
      27.04 08:208.683+0.0116
      27.04 08:108.6714+0.0146
      27.04 08:038.6568+0.0072
      27.04 08:008.6496+0.0097
      27.04 07:508.6399+0.0041
      27.04 07:408.6358+0.017
      27.04 07:308.6188+0.0104
      27.04 07:208.6084+0.0322
      27.04 07:108.5762-0.0195
      27.04 07:008.5957-0.0312
      27.04 06:508.6269-0.0215
      27.04 06:408.6484-0.0311
      27.04 06:308.6795-0.0145
      27.04 06:208.694-0.0207
      27.04 06:108.7147-0.0036
      27.04 06:038.7183-0.0026
      27.04 06:008.7209-0.0109
      27.04 05:508.7318+0.0145
      27.04 05:408.7173+0.0514
      27.04 05:308.6659-0.075
      27.04 05:208.7409-0.0219
      27.04 05:108.7628-0.0398
      27.04 05:008.8026+0.0025
      27.04 04:508.8001-0.0534
      27.04 04:408.8535+0.0997
      27.04 04:308.7538+0.0503
      27.04 04:208.7035-0.0219
      27.04 04:108.7254-0.0382
      27.04 04:038.7636+0.0284
      27.04 04:008.7352+0.0467
      27.04 03:508.6885+0.0327
      27.04 03:408.6558+0.0231
      27.04 03:308.6327-0.0647
      27.04 03:208.6974-0.0231
      27.04 03:108.7205+0.0686
      27.04 03:008.6519+0.0139
      27.04 02:508.638+0.0106
      27.04 02:408.6274-0.0078
      27.04 02:308.6352-0.0119
      27.04 02:208.6471-0.0078
      27.04 02:108.6549+0.0014
      27.04 02:038.6535+0.0086
      27.04 02:008.6449+0.0029
      27.04 01:508.642-0.0183
      27.04 01:408.6603-0.0167
      27.04 01:308.677-0.0115
      27.04 01:208.6885+0.1265
      27.04 01:108.562-0.1472
      27.04 01:008.7092+0.0203
      27.04 00:508.6889-0.0032
      27.04 00:408.6921-0.0038
      27.04 00:308.6959-0.0048
      27.04 00:208.7007-0.0108
      27.04 00:108.7115+0.0067
      27.04 00:038.7048+0.0068
      27.04 00:008.698+0.0168
      26.04 23:508.6812-0.0094
      26.04 23:408.6906-0.0173
      26.04 23:308.7079+0.0098
      26.04 23:208.6981-0.0037
      26.04 23:108.7018+0.0295
      26.04 23:008.6723-0.0198
      26.04 22:508.6921-0.0077
      26.04 22:408.6998-0.0063
      26.04 22:308.7061+0.0159
      26.04 22:208.6902+0.019
      26.04 22:108.6712+0.0075
      26.04 22:038.6637+0.0017
      26.04 22:008.662+0.0111
      26.04 21:508.6509-0.0035
      26.04 21:408.6544-0.0029
      26.04 21:308.6573+0.0057
      26.04 21:208.6516-0.0153
      26.04 21:108.6669+0.0286
      26.04 21:008.6383+0.0375
      26.04 20:508.6008+0.0211
      26.04 20:408.5797-0.0146
      26.04 20:308.5943-0.0168
      26.04 20:208.6111+0.0187
      26.04 20:108.5924+0.0193
      26.04 20:038.5731-0.0017
      26.04 20:008.5748+0.0257
      26.04 19:508.5491+0.1685
      26.04 19:408.3806-0.1665
      26.04 19:308.5471-0.0601
      26.04 19:208.6072-0.0186
      26.04 19:108.6258+0.0109
      26.04 19:008.6149-0.0729
      26.04 18:508.6878+0.0344
      26.04 18:408.6534-0.0054
      26.04 18:308.6588-0.0393
      26.04 18:208.6981+0.0011
      26.04 18:108.697-0.0202
      26.04 18:038.7172-0.002
      26.04 18:008.7192+0.0187
      26.04 17:508.7005+0.153
      26.04 17:408.5475-0.1477
      26.04 17:308.6952-0.0144
      26.04 17:208.7096+0.0205
      26.04 17:108.6891+0.0128
      26.04 17:008.6763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1486
      макс: 8.8899
      за неделю:
        8.3924

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 16:208.3924+0.0138
      27.04 15:508.5843+0.02
      27.04 14:508.6121+0.0816
      27.04 13:508.5945+0.0449
      27.04 12:508.5378-0.0442
      27.04 11:508.5458-0.0171
      27.04 10:508.5977+0.0102
      27.04 09:508.5845-0.0207
      27.04 08:508.6614+0.0097
      27.04 07:508.6399-0.0312
      27.04 06:508.6269-0.0109
      27.04 05:508.7318+0.0025
      27.04 04:508.8001+0.0467
      27.04 03:508.6885+0.0139
      27.04 02:508.638+0.0029
      27.04 01:508.642+0.0203
      27.04 00:508.6889+0.0168
      26.04 23:508.6812-0.0198
      26.04 22:508.6921+0.0111
      26.04 21:508.6509+0.0375
      26.04 20:508.6008+0.0257
      26.04 19:508.5491-0.0729
      26.04 18:508.6878+0.0187
      26.04 17:508.7005-0.0163
      26.04 16:508.6926+0.0207
      26.04 15:508.6872-0.0028
      26.04 14:508.6262-0.0111
      26.04 13:508.6441-0.0146
      26.04 12:508.5988-0.0053
      26.04 11:508.6336+0.0087
      26.04 10:508.6304+0.007
      26.04 09:508.6469-0.0186
      26.04 08:508.6516+0.016
      26.04 07:508.5744+0.0072
      26.04 06:508.5504-0.0203
      26.04 05:508.5715-0.0323
      26.04 04:508.6145-0.0056
      26.04 03:508.6208-0.0085
      26.04 02:508.5765-0.0015
      26.04 01:508.498+0.0071
      26.04 00:508.4934+0.0135
      25.04 23:508.4562+0.0159
      25.04 22:508.4508-0.0011
      25.04 21:508.4185-0.0107
      25.04 20:508.4584-0.0086
      25.04 19:508.4935-0.0366
      25.04 18:508.5872+0.0408
      25.04 17:508.5911+0.0004
      25.04 16:508.6018+0.0221
      25.04 15:508.5366+0.0248
      25.04 14:508.5564-0.0138
      25.04 13:508.6552-0.0162
      25.04 12:508.6813-0.0507
      25.04 11:508.6884-0.0101
      25.04 10:508.5809-0.0033
      25.04 09:508.6354+0.0386
      25.04 08:508.6226+0.0335
      25.04 07:508.3002-0.0119
      25.04 06:508.3733+0.0181
      25.04 05:508.4092+0.0384
      25.04 04:508.3568+0.0228
      25.04 03:508.2533+0.0199
      25.04 02:508.2271-0.0333
      25.04 01:508.2185-0.0006
      25.04 00:508.2104-0.0349
      24.04 23:508.258+0.0009
      24.04 22:508.19-0.0116
      24.04 21:508.2212-0.0161
      24.04 20:508.2098+0.0274
      24.04 19:508.1486-0.0549
      24.04 18:508.284+0.0024
      24.04 17:508.3279-0.0044
      24.04 16:508.3814+0.0124
      24.04 15:508.3785+0.021
      24.04 14:508.4512+0.0006
      24.04 13:508.3857+0.0007
      24.04 12:508.4089+0.0117
      24.04 11:508.3361-0.025
      24.04 10:508.3613-0.0108
      24.04 09:508.241-0.0066
      24.04 08:508.275-0.0439
      24.04 07:508.2682+0.0499
      24.04 06:508.529+0.2229
      24.04 05:508.265-0.0189
      24.04 04:508.3066-0.08
      24.04 03:508.3486-0.0046
      24.04 02:508.3146-0.0108
      24.04 01:508.2574-0.0097
      24.04 00:508.3025-0.0288
      23.04 23:508.3322-0.0388
      23.04 22:508.3615-0.0069
      23.04 21:508.2273+0.1192
      23.04 20:508.1852+0.0046
      23.04 19:508.342-0.0023
      23.04 18:508.4012+0.0441
      23.04 17:508.4442+0.0012
      23.04 16:508.4831-0.0049
      23.04 15:508.5765-0.0022
      23.04 14:508.6129+0.0128
      23.04 13:508.5884+0.0147
      23.04 12:508.6229+0.039
      23.04 11:508.6191+0.0053
      23.04 10:508.5923-0.0026
      23.04 09:508.6279-0.0102
      23.04 08:508.6041+0.0337
      23.04 07:508.5755-0.0056
      23.04 06:508.5542+0.0209
      23.04 05:508.5206-0.0163
      23.04 04:508.4679+0.0494
      23.04 03:508.4137+0.0191
      23.04 02:508.395+0.0385
      23.04 01:508.3987+0.0026
      23.04 00:508.3806-0.0021
      22.04 23:508.375+0.0272
      22.04 22:508.2979-0.0433
      22.04 21:508.3486+0.0005
      22.04 20:508.4166-0.0165
      22.04 19:508.4027+0.005
      22.04 18:508.3977-0.031
      22.04 17:508.4848-0.0064
      22.04 16:508.5271-0.0071
      22.04 15:508.5155+0.0076
      22.04 14:508.5134-0.0207
      22.04 13:508.556+0.0264
      22.04 12:508.5408+0.01
      22.04 11:508.6227-0.0139
      22.04 10:508.6442-0.0369
      22.04 09:508.6849-0.0008
      22.04 08:508.6242-0.0241
      22.04 07:508.6461-0.037
      22.04 06:508.6351-0.039
      22.04 05:508.5924+0.116
      22.04 04:508.4642+0.0057
      22.04 03:508.5638-0.005
      22.04 02:508.547-0.0207
      22.04 01:508.486+0.0275
      22.04 00:508.5268+0.0398
      21.04 23:508.4365-0.0228
      21.04 22:508.5491-0.005
      21.04 21:508.5432+0.0196
      21.04 20:508.4952+0.0343
      21.04 19:508.469-0.0592
      21.04 18:508.5563-0.0571
      21.04 17:508.6682-0.0461
      21.04 16:508.6735-0.0168
      21.04 15:508.7482+0.0018
      21.04 14:508.7398-0.0001
      21.04 13:508.7407-0.0085
      21.04 12:508.7129+0.003
      21.04 11:508.6061-0.0044
      21.04 10:508.636-0.0373
      21.04 09:508.7798+0.0032
      21.04 08:508.8575-0.0034
      21.04 07:508.8405+0.0161
      21.04 06:508.7772-0.0305
      21.04 05:508.7441-0.0548
      21.04 04:508.745+0.0564
      21.04 03:508.6963-0.0058
      21.04 02:508.7443-0.0058
      21.04 01:508.684-0.002
      21.04 00:508.6843+0.009
      20.04 23:508.6819+0.0039
      20.04 22:508.7069-0.0058
      20.04 21:508.6744+0.056
      20.04 20:508.6584+0.0378
      20.04 19:508.8397-0.0275
      20.04 18:508.8891+0.0135
      20.04 17:508.8899+0.0006
      20.04 16:508.83
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 8.1486
      макс: 10.2051
      за месяц:
        8.3924
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20248.6348+0.1138
      25.04.20248.521+0.2244
      24.04.20248.2966-0.1637
      23.04.20248.4603-0.0394
      22.04.20248.4997-0.1441
      21.04.20248.6438-0.0635
      20.04.20248.7073+0.4426
      19.04.20248.2647+0.1038
      18.04.20248.1609-1.1126
      17.04.20249.2735+0.4332
      16.04.20248.8403+0.5141
      15.04.20248.3262+0.0476
      14.04.20248.2786-1.1562
      13.04.20249.4348-0.5197
      12.04.20249.9545-0.2506
      11.04.202410.2051+0.0582
      10.04.202410.1469-0.0105
      09.04.202410.1574+0.1322
      08.04.202410.0252+0.1263
      07.04.20249.8989+0.4976
      06.04.20249.4013+0.2269
      05.04.20249.1744-0.4153
      04.04.20249.5897+0.0854
      03.04.20249.5043-0.2437
      02.04.20249.748-0.22
      01.04.20249.968+0.3765
      31.03.20249.5915+0.2503
      30.03.20249.3412-0.423
      29.03.20249.7642+0.7329
      28.03.20249.0313+0.1683
      27.03.20248.863
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 8.1486
      макс: 16.083
      за квартал:
        8.3924
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20248.6348+0.1138
      25.04.20248.521+0.2244
      24.04.20248.2966-0.1637
      23.04.20248.4603-0.0394
      22.04.20248.4997-0.1441
      21.04.20248.6438-0.0635
      20.04.20248.7073+0.4426
      19.04.20248.2647+0.1038
      18.04.20248.1609-1.1126
      17.04.20249.2735+0.4332
      16.04.20248.8403+0.5141
      15.04.20248.3262+0.0476
      14.04.20248.2786-1.1562
      13.04.20249.4348-0.5197
      12.04.20249.9545-0.2506
      11.04.202410.2051+0.0582
      10.04.202410.1469-0.0105
      09.04.202410.1574+0.1322
      08.04.202410.0252+0.1263
      07.04.20249.8989+0.4976
      06.04.20249.4013+0.2269
      05.04.20249.1744-0.4153
      04.04.20249.5897+0.0854
      03.04.20249.5043-0.2437
      02.04.20249.748-0.22
      01.04.20249.968+0.3765
      31.03.20249.5915+0.2503
      30.03.20249.3412-0.423
      29.03.20249.7642+0.7329
      28.03.20249.0313+0.1683
      27.03.20248.863+0.3196
      26.03.20248.5434-1.1279
      25.03.20249.6713-0.0929
      24.03.20249.7642+0.5019
      23.03.20249.2623-0.6067
      22.03.20249.869+0.5854
      21.03.20249.2836-0.7499
      20.03.202410.0335-0.8504
      19.03.202410.8839+0.2601
      18.03.202410.6238+0.2722
      17.03.202410.3516+0.1699
      16.03.202410.1817-1.0471
      15.03.202411.2288+0.0476
      14.03.202411.1812+0.3013
      13.03.202410.8799-0.9322
      12.03.202411.8121-0.0938
      11.03.202411.9059-1.6514
      10.03.202413.5573-1.1419
      09.03.202414.6992+0.9878
      08.03.202413.7114-1.209
      07.03.202414.9204-0.6244
      06.03.202415.5448-0.5382
      05.03.202416.083+0.406
      04.03.202415.677+0.1604
      03.03.202415.5166+1.2377
      02.03.202414.2789+0.0774
      01.03.202414.2015-0.5742
      29.02.202414.7757+0.2667
      28.02.202414.509+0.0499
      27.02.202414.4591+0.0106
      26.02.202414.4485-0.1551
      25.02.202414.6036+1.0049
      24.02.202413.5987-0.5246
      23.02.202414.1233+1.008
      22.02.202413.1153+0.6678
      21.02.202412.4475-0.6829
      20.02.202413.1304+0.3768
      19.02.202412.7536+1.0964
      18.02.202411.6572+0.5642
      17.02.202411.093+0.5703
      16.02.202410.5227-0.0615
      15.02.202410.5842+0.3764
      14.02.202410.2078+0.2168
      13.02.20249.991+0.4118
      12.02.20249.5792+0.0759
      11.02.20249.5033-0.7834
      10.02.202410.2867-0.5789
      09.02.202410.8656+0.1468
      08.02.202410.7188+0.0881
      07.02.202410.6307+0.6347
      06.02.20249.996-0.2731
      05.02.202410.2691+0.0367
      04.02.202410.2324-0.1718
      03.02.202410.4042+0.2054
      02.02.202410.1988+0.1228
      01.02.202410.076+0.2176
      31.01.20249.8584+0.1589
      30.01.20249.6995-0.6546
      29.01.202410.3541+0.0876
      28.01.202410.2665+0.2839
      27.01.20249.9826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.