Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, eCash »

    Курс Filecoin к eCash

    Обновлено: 28.04.2024 11:20:01Filecoin

    =
    Калькулятор FIL - XEC / Обратный расчет: курс eCash к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно ecash, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112842.75
      макс: 116304.76
      за сутки:
      116001.68  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 11:20116001.68+189.62
      28.04 11:10115812.06-145.66
      28.04 11:00115957.72+55.7
      28.04 10:50115902.02-15.31
      28.04 10:40115917.33-16.21
      28.04 10:30115933.54-109.17
      28.04 10:20116042.71-92.83
      28.04 10:10116135.54+161.91
      28.04 10:03115973.63-21.98
      28.04 10:00115995.61-45.97
      28.04 09:50116041.58+105.52
      28.04 09:40115936.06+34.13
      28.04 09:30115901.93+143.42
      28.04 09:20115758.51+95.3
      28.04 09:10115663.21-70.84
      28.04 09:00115734.05+61.92
      28.04 08:50115672.13+40.93
      28.04 08:40115631.2-77.31
      28.04 08:30115708.51+81.83
      28.04 08:20115626.68-39.3
      28.04 08:10115665.98-37.93
      28.04 08:03115703.91-34.69
      28.04 08:00115738.6-52.41
      28.04 07:50115791.01+158.5
      28.04 07:40115632.51+7.97
      28.04 07:30115624.54-142.43
      28.04 07:20115766.97-30.36
      28.04 07:10115797.33-93.09
      28.04 07:00115890.42-12.04
      28.04 06:50115902.46-213.26
      28.04 06:40116115.72+172.22
      28.04 06:30115943.5-74.12
      28.04 06:20116017.62-234.45
      28.04 06:10116252.07+0.16
      28.04 06:03116251.91-52.85
      28.04 06:00116304.76+463.24
      28.04 05:50115841.52+337.44
      28.04 05:40115504.08+192.96
      28.04 05:30115311.12+278.67
      28.04 05:20115032.45-330.3
      28.04 05:10115362.75-109.2
      28.04 05:00115471.95+46.95
      28.04 04:50115425+400.13
      28.04 04:40115024.87+26.7
      28.04 04:30114998.17+310.63
      28.04 04:20114687.54-234.12
      28.04 04:10114921.66-38.39
      28.04 04:03114960.05-8.97
      28.04 04:00114969.02+162.17
      28.04 03:50114806.85-72.65
      28.04 03:40114879.5+223.99
      28.04 03:30114655.51+24.65
      28.04 03:20114630.86-157.41
      28.04 03:10114788.27-161.03
      28.04 03:00114949.3-97.4
      28.04 02:50115046.7-163.54
      28.04 02:40115210.24-153.75
      28.04 02:30115363.99+149.33
      28.04 02:20115214.66-275.44
      28.04 02:10115490.1-52.37
      28.04 02:03115542.47+6.16
      28.04 02:00115536.31+114.54
      28.04 01:50115421.77+101.21
      28.04 01:40115320.56-36.76
      28.04 01:30115357.32-4.75
      28.04 01:20115362.07+59.01
      28.04 01:10115303.06+115.94
      28.04 01:00115187.12+205.67
      28.04 00:50114981.45-65.61
      28.04 00:40115047.06+160.25
      28.04 00:30114886.81-101.69
      28.04 00:20114988.5+129.74
      28.04 00:10114858.76+45.99
      28.04 00:03114812.77-65.37
      28.04 00:00114878.14+16.74
      27.04 23:50114861.4-111.06
      27.04 23:40114972.46+314.26
      27.04 23:30114658.2+45.73
      27.04 23:20114612.47+95.53
      27.04 23:10114516.94-151.56
      27.04 23:00114668.5-16.65
      27.04 22:50114685.15+131.86
      27.04 22:40114553.29+102.19
      27.04 22:30114451.1-51.74
      27.04 22:20114502.84+68.84
      27.04 22:10114434-117.42
      27.04 22:03114551.42-83.72
      27.04 22:00114635.14+116.59
      27.04 21:50114518.55+99.67
      27.04 21:40114418.88+195.69
      27.04 21:30114223.19-27.43
      27.04 21:20114250.62-360.99
      27.04 21:10114611.61+189
      27.04 21:00114422.61+574.51
      27.04 20:50113848.1+126.55
      27.04 20:40113721.55+225.92
      27.04 20:30113495.63-473.65
      27.04 20:20113969.28+30.77
      27.04 20:10113938.51+60.39
      27.04 20:03113878.12+152.84
      27.04 20:00113725.28-92.93
      27.04 19:50113818.21-19.86
      27.04 19:40113838.07+45.84
      27.04 19:30113792.23+81.68
      27.04 19:20113710.55-113.44
      27.04 19:10113823.99+77.43
      27.04 19:00113746.56-149.38
      27.04 18:50113895.94-128.91
      27.04 18:40114024.85-3.09
      27.04 18:30114027.94+36.92
      27.04 18:20113991.02+29.78
      27.04 18:10113961.24+143.52
      27.04 18:03113817.72+67.88
      27.04 18:00113749.84-11.06
      27.04 17:50113760.9-3.44
      27.04 17:40113764.34+58.75
      27.04 17:30113705.59+0.22
      27.04 17:20113705.37+44.59
      27.04 17:10113660.78-55.7
      27.04 17:00113716.48+1.13
      27.04 16:50113715.35+31.87
      27.04 16:40113683.48+93.34
      27.04 16:30113590.14-56.52
      27.04 16:20113646.66+188.88
      27.04 16:10113457.78-8.32
      27.04 16:03113466.1-38.52
      27.04 16:00113504.62-17.65
      27.04 15:50113522.27+415.55
      27.04 15:40113106.72+80.67
      27.04 15:30113026.05+183.3
      27.04 15:20112842.75-199.02
      27.04 15:10113041.77-108.2
      27.04 15:00113149.97-119.04
      27.04 14:50113269.01+268.46
      27.04 14:40113000.55-45.61
      27.04 14:30113046.16+88.59
      27.04 14:20112957.57+37.29
      27.04 14:10112920.28-203.64
      27.04 14:03113123.92-25.04
      27.04 14:00113148.96-137.94
      27.04 13:50113286.9-35.91
      27.04 13:40113322.81-34.82
      27.04 13:30113357.63+39.24
      27.04 13:20113318.39-208.73
      27.04 13:10113527.12-65.89
      27.04 13:00113593.01+99.31
      27.04 12:50113493.7+529.37
      27.04 12:40112964.33-679.11
      27.04 12:30113643.44-46.2
      27.04 12:20113689.64-52.6
      27.04 12:10113742.24-51.89
      27.04 12:03113794.13+39.68
      27.04 12:00113754.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111863.31
      макс: 121390.51
      за неделю:
        116001.68

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 11:20116001.68+55.7
      28.04 10:50115902.02-45.97
      28.04 09:50116041.58+61.92
      28.04 08:50115672.13-52.41
      28.04 07:50115791.01-12.04
      28.04 06:50115902.46+463.24
      28.04 05:50115841.52+46.95
      28.04 04:50115425+162.17
      28.04 03:50114806.85-97.4
      28.04 02:50115046.7+114.54
      28.04 01:50115421.77+205.67
      28.04 00:50114981.45+16.74
      27.04 23:50114861.4-16.65
      27.04 22:50114685.15+116.59
      27.04 21:50114518.55+574.51
      27.04 20:50113848.1-92.93
      27.04 19:50113818.21-149.38
      27.04 18:50113895.94-11.06
      27.04 17:50113760.9+1.13
      27.04 16:50113715.35-17.65
      27.04 15:50113522.27-119.04
      27.04 14:50113269.01-137.94
      27.04 13:50113286.9+99.31
      27.04 12:50113493.7-44.63
      27.04 11:50113799.08+145.86
      27.04 10:50113638.95-147
      27.04 09:50114141.66+268.86
      27.04 08:50114071.94-115.4
      27.04 07:50114011.52-268.59
      27.04 06:50114472.22-134.16
      27.04 05:50115125.81-34.35
      27.04 04:50115291.95+315.78
      27.04 03:50115556.03+50.88
      27.04 02:50115269.52+33.58
      27.04 01:50115189.15+225.64
      27.04 00:50115293.25-53.7
      26.04 23:50115160.74+168.83
      26.04 22:50115252.13-43.44
      26.04 21:50114997.87+200.35
      26.04 20:50115111.78+323.01
      26.04 19:50114110.04-440.84
      26.04 18:50115191.2+100.18
      26.04 17:50114826.02-49.13
      26.04 16:50114135.17+436.66
      26.04 15:50113758.31+181.39
      26.04 14:50113450.67+671.11
      26.04 13:50112170.01-295.98
      26.04 12:50112870.85-749.32
      26.04 11:50111863.31+143.33
      26.04 10:50112562.36+88.11
      26.04 09:50113651.48+81.04
      26.04 08:50113359.28-127.94
      26.04 07:50113663.91+93.34
      26.04 06:50112972.17+81.6
      26.04 05:50113649.79+148.47
      26.04 04:50112967.22+402.66
      26.04 03:50114015.66+232.4
      26.04 02:50116031.49+58.29
      26.04 01:50115908.77+220.76
      26.04 00:50115733.9+119.8
      25.04 23:50115599.08+110.81
      25.04 22:50115382.16+273.27
      25.04 21:50114911.63-25.55
      25.04 20:50115239.3-572.85
      25.04 19:50115943.39-263.43
      25.04 18:50117144.18-88.86
      25.04 17:50117049.97-30.15
      25.04 16:50117067.69+723.12
      25.04 15:50116631.56-121.53
      25.04 14:50117088.28+17.01
      25.04 13:50117310.79-210.06
      25.04 12:50117997.58-84.43
      25.04 11:50117945.6-22.17
      25.04 10:50117253.97+24.79
      25.04 09:50117646.51-218.65
      25.04 08:50117973.82-10.13
      25.04 07:50117519.15-221.03
      25.04 06:50118131.51-25.98
      25.04 05:50117767.81-25.82
      25.04 04:50117466.4+380.81
      25.04 03:50116936.24+125.87
      25.04 02:50116767.74-464.67
      25.04 01:50117468.65+36.51
      25.04 00:50117186.32+153.24
      24.04 23:50117041.16+153.96
      24.04 22:50116664.76-173.4
      24.04 21:50117566.67+384.57
      24.04 20:50116766.93+339.14
      24.04 19:50117197.9-443.82
      24.04 18:50117548.35+159.39
      24.04 17:50116769.91+214.27
      24.04 16:50116952+119.56
      24.04 15:50117317.69+143.63
      24.04 14:50117607.92-20.69
      24.04 13:50117743.5+35.02
      24.04 12:50117782.62-79.14
      24.04 11:50117557.87-201.56
      24.04 10:50117391.09+309.64
      24.04 09:50117014.1+293.55
      24.04 08:50116898.49+670.51
      24.04 07:50115650.52-53.33
      24.04 06:50115618.32+122.43
      24.04 05:50115964.83-281
      24.04 04:50117523.94-436.24
      24.04 03:50117442.47-174.79
      24.04 02:50116480.81-212.08
      24.04 01:50116427.89+275.55
      24.04 00:50116273.71-62.64
      23.04 23:50117578.22-348.22
      23.04 22:50118019.43-176.55
      23.04 21:50117904.02-360.8
      23.04 20:50118201.88-59.05
      23.04 19:50118150.55+17.55
      23.04 18:50118298.89-364.6
      23.04 17:50118850.82+257.02
      23.04 16:50118040.62-59.65
      23.04 15:50119107.56-122.16
      23.04 14:50119184.04-160.01
      23.04 13:50118406.54-43.25
      23.04 12:50118721.73-222.48
      23.04 11:50118168.61-319.62
      23.04 10:50118366.57-98.47
      23.04 09:50118579.57+37.22
      23.04 08:50118569.26+19.76
      23.04 07:50118970.95-4.77
      23.04 06:50118923.71+482.93
      23.04 05:50118159.24-227.32
      23.04 04:50118431.44+116.39
      23.04 03:50118742.47-138.15
      23.04 02:50117864.12+370.53
      23.04 01:50117334.47+267.37
      23.04 00:50117216.51-42.44
      22.04 23:50116452.42+67.53
      22.04 22:50117295.3+611.68
      22.04 21:50117076.41-235.21
      22.04 20:50118210.27+203.91
      22.04 19:50117814.02+80.22
      22.04 18:50117834.3-32.71
      22.04 17:50118511.36+306.7
      22.04 16:50118786.49-103.85
      22.04 15:50119482.24-220.21
      22.04 14:50119438.45-421.94
      22.04 13:50120160.26-40.41
      22.04 12:50120389.95-154.34
      22.04 11:50120549.54+68.27
      22.04 10:50120467.68-245.73
      22.04 09:50120838.43-112.32
      22.04 08:50120361.97-191.45
      22.04 07:50120924.24-311.09
      22.04 06:50120901.11-281.15
      22.04 05:50120370.05+5062.67
      22.04 04:50115458.33-7.01
      22.04 03:50120739.59-165.36
      22.04 02:50120351.46+187.94
      22.04 01:50119987.13+123.71
      22.04 00:50119754.7-92.62
      21.04 23:50120076.72-94.94
      21.04 22:50120354.62-164.59
      21.04 21:50120574.13+14.89
      21.04 20:50120045.08+399.05
      21.04 19:50119690.54+57.48
      21.04 18:50120557.06-549.24
      21.04 17:50120880.74-131.24
      21.04 16:50120976.38+310.16
      21.04 15:50121237.29-62.2
      21.04 14:50121334.62-238.5
      21.04 13:50121390.51-106.22
      21.04 12:50120987.74-13.37
      21.04 11:50119656.83
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 106817.78
      макс: 146701.72
      за месяц:
        116001.68
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.2024114214.52+210.49
      26.04.2024114004.03-2732.81
      25.04.2024116736.84-334.38
      24.04.2024117071.22-1017.76
      23.04.2024118088.98-962
      22.04.2024119050.98-1433.64
      21.04.2024120484.62-755.36
      20.04.2024121239.98+880.4
      19.04.2024120359.58+2508.56
      18.04.2024117851.02+1298.71
      17.04.2024116552.31+1783.68
      16.04.2024114768.63+3668.95
      15.04.2024111099.68+2093.02
      14.04.2024109006.66+2188.88
      13.04.2024106817.78-8772.82
      12.04.2024115590.6-524.44
      11.04.2024116115.04-3245.18
      10.04.2024119360.22-1930.65
      09.04.2024121290.87+2695.94
      08.04.2024118594.93+8201.28
      07.04.2024110393.65-1623.5
      06.04.2024112017.15-9292.24
      05.04.2024121309.39-10314.97
      04.04.2024131624.36-6022.75
      03.04.2024137647.11-2371.36
      02.04.2024140018.47+107.45
      01.04.2024139911.02-6790.7
      31.03.2024146701.72+684
      30.03.2024146017.72+6953.21
      29.03.2024139064.51+370.65
      28.03.2024138693.86
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 106817.78
      макс: 250981.98
      за квартал:
        116001.68
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.2024114214.52+210.49
      26.04.2024114004.03-2732.81
      25.04.2024116736.84-334.38
      24.04.2024117071.22-1017.76
      23.04.2024118088.98-962
      22.04.2024119050.98-1433.64
      21.04.2024120484.62-755.36
      20.04.2024121239.98+880.4
      19.04.2024120359.58+2508.56
      18.04.2024117851.02+1298.71
      17.04.2024116552.31+1783.68
      16.04.2024114768.63+3668.95
      15.04.2024111099.68+2093.02
      14.04.2024109006.66+2188.88
      13.04.2024106817.78-8772.82
      12.04.2024115590.6-524.44
      11.04.2024116115.04-3245.18
      10.04.2024119360.22-1930.65
      09.04.2024121290.87+2695.94
      08.04.2024118594.93+8201.28
      07.04.2024110393.65-1623.5
      06.04.2024112017.15-9292.24
      05.04.2024121309.39-10314.97
      04.04.2024131624.36-6022.75
      03.04.2024137647.11-2371.36
      02.04.2024140018.47+107.45
      01.04.2024139911.02-6790.7
      31.03.2024146701.72+684
      30.03.2024146017.72+6953.21
      29.03.2024139064.51+370.65
      28.03.2024138693.86-2525.49
      27.03.2024141219.35+259.71
      26.03.2024140959.64+6902.76
      25.03.2024134056.88+2727.48
      24.03.2024131329.4-20495.55
      23.03.2024151824.95-22857.13
      22.03.2024174682.08+426.64
      21.03.2024174255.44+2754.89
      20.03.2024171500.55-3909.46
      19.03.2024175410.01+436.26
      18.03.2024174973.75+3944.14
      17.03.2024171029.61+2804.9
      16.03.2024168224.71+3685.05
      15.03.2024164539.66+2646.17
      14.03.2024161893.49-2357.17
      13.03.2024164250.66-3819.19
      12.03.2024168069.85+1285.56
      11.03.2024166784.29+3105.82
      10.03.2024163678.47+1813.99
      09.03.2024161864.48+1818.26
      08.03.2024160046.22+3715.48
      07.03.2024156330.74+12558.16
      06.03.2024143772.58+9607.55
      05.03.2024134165.03-56257.96
      04.03.2024190422.99-29531.03
      03.03.2024219954.02+25170.13
      02.03.2024194783.89-21240
      01.03.2024216023.89-3182.02
      29.02.2024219205.91+1283.34
      28.02.2024217922.57-6024.47
      27.02.2024223947.04-14933.65
      26.02.2024238880.69-10139.48
      25.02.2024249020.17+7149.89
      24.02.2024241870.28-9111.7
      23.02.2024250981.98+15008.92
      22.02.2024235973.06+14987.84
      21.02.2024220985.22-2641.29
      20.02.2024223626.51+24520.96
      19.02.2024199105.55+17189.7
      18.02.2024181915.85+1377.92
      17.02.2024180537.93+10137.95
      16.02.2024170399.98+859.88
      15.02.2024169540.1+4373.04
      14.02.2024165167.06+669.44
      13.02.2024164497.62+3712.17
      12.02.2024160785.45-592.56
      11.02.2024161378.01-2265.25
      10.02.2024163643.26+4777.11
      09.02.2024158866.15-4208.15
      08.02.2024163074.3-8682.06
      07.02.2024171756.36+2556.97
      06.02.2024169199.39+3372.28
      05.02.2024165827.11-42.77
      04.02.2024165869.88-3016.7
      03.02.2024168886.58+1433.11
      02.02.2024167453.47+2087.22
      01.02.2024165366.25-499.92
      31.01.2024165866.17-2235.79
      30.01.2024168101.96-113.99
      29.01.2024168215.95+1555.67
      28.01.2024166660.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.