Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Fantom »

    Курс Filecoin к Fantom

    Обновлено: 27.04.2024 17:00:01Filecoin

    =
    Калькулятор FIL - FTM / Обратный расчет: курс Fantom к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно fantom, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.139
      макс: 8.4487
      за сутки:
      8.3556  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 17:008.3556-0.0304
      27.04 16:508.386-0.037
      27.04 16:408.423+0.0142
      27.04 16:308.4088-0.0062
      27.04 16:208.415-0.0094
      27.04 16:108.4244+0.0002
      27.04 16:038.4242+0.0028
      27.04 16:008.4214-0.0273
      27.04 15:508.4487+0.0062
      27.04 15:408.4425+0.0237
      27.04 15:308.4188+0.0335
      27.04 15:208.3853-0.0349
      27.04 15:108.4202+0.0099
      27.04 15:008.4103-0.0075
      27.04 14:508.4178-0.0125
      27.04 14:408.4303-0.0012
      27.04 14:308.4315+0.0227
      27.04 14:208.4088+0.0106
      27.04 14:108.3982+0.0163
      27.04 14:038.3819+0.0057
      27.04 14:008.3762-0.0002
      27.04 13:508.3764-0.0022
      27.04 13:408.3786-0.0012
      27.04 13:308.3798+0.015
      27.04 13:208.3648+0.0093
      27.04 13:108.3555+0.0068
      27.04 13:008.3487+0.0177
      27.04 12:508.331+0.0132
      27.04 12:408.3178-0.0073
      27.04 12:308.3251-0.0059
      27.04 12:208.331+0.0065
      27.04 12:108.3245-0.0073
      27.04 12:038.3318+0.0019
      27.04 12:008.3299-0.0075
      27.04 11:508.3374+0.0178
      27.04 11:408.3196-0.0154
      27.04 11:308.335-0.0069
      27.04 11:208.3419+0.0093
      27.04 11:108.3326+0.0233
      27.04 11:008.3093+0.007
      27.04 10:508.3023-0.0007
      27.04 10:408.303+0.0005
      27.04 10:308.3025-0.0108
      27.04 10:208.3133-0.0253
      27.04 10:108.3386-0.001
      27.04 10:038.3396+0.004
      27.04 10:008.3356-0.0021
      27.04 09:508.3377-0.0015
      27.04 09:408.3392+0.0331
      27.04 09:308.3061-0.0108
      27.04 09:208.3169+0.0136
      27.04 09:108.3033+0.0051
      27.04 09:008.2982+0.0016
      27.04 08:508.2966+0.0049
      27.04 08:408.2917+0.0084
      27.04 08:308.2833+0.0149
      27.04 08:208.2684+0.0169
      27.04 08:108.2515+0.0087
      27.04 08:038.2428+0.0038
      27.04 08:008.239-0.015
      27.04 07:508.254-0.008
      27.04 07:408.262-0.0199
      27.04 07:308.2819-0.0222
      27.04 07:208.3041-0.0076
      27.04 07:108.3117+0.0075
      27.04 07:008.3042-0.0231
      27.04 06:508.3273-0.0128
      27.04 06:408.3401+0.0354
      27.04 06:308.3047-0.0152
      27.04 06:208.3199-0.0102
      27.04 06:108.3301+0.0313
      27.04 06:038.2988+0.0096
      27.04 06:008.2892-0.0006
      27.04 05:508.2898+0.015
      27.04 05:408.2748+0.0095
      27.04 05:308.2653-0.0395
      27.04 05:208.3048+0.0289
      27.04 05:108.2759+0.0274
      27.04 05:008.2485+0.0381
      27.04 04:508.2104-0.0242
      27.04 04:408.2346+0.0167
      27.04 04:308.2179-0.0017
      27.04 04:208.2196-0.0541
      27.04 04:108.2737-0.0005
      27.04 04:038.2742+0.0135
      27.04 04:008.2607-0.0284
      27.04 03:508.2891+0.0206
      27.04 03:408.2685-0.0079
      27.04 03:308.2764-0.0208
      27.04 03:208.2972-0.0263
      27.04 03:108.3235-0.0193
      27.04 03:008.3428+0.0044
      27.04 02:508.3384+0.0069
      27.04 02:408.3315+0.0285
      27.04 02:308.303+0.0023
      27.04 02:208.3007-0.0001
      27.04 02:108.3008-0.0057
      27.04 02:038.3065+0.0061
      27.04 02:008.3004-0.0147
      27.04 01:508.3151-0.0069
      27.04 01:408.322+0.0303
      27.04 01:308.2917-0.0227
      27.04 01:208.3144-0.0102
      27.04 01:108.3246+0.0021
      27.04 01:008.3225-0.0084
      27.04 00:508.3309+0.0087
      27.04 00:408.3222+0.0106
      27.04 00:308.3116-0.0246
      27.04 00:208.3362-0.025
      27.04 00:108.3612+0.0031
      27.04 00:038.3581-0.001
      27.04 00:008.3591-0.0065
      26.04 23:508.3656+0.0084
      26.04 23:408.3572-0.0033
      26.04 23:308.3605-0.0275
      26.04 23:208.388+0.0193
      26.04 23:108.3687+0.0045
      26.04 23:008.3642+0.004
      26.04 22:508.3602+0.0249
      26.04 22:408.3353+0.0155
      26.04 22:308.3198+0.0176
      26.04 22:208.3022+0.0187
      26.04 22:108.2835-0.0244
      26.04 22:038.3079+0.0056
      26.04 22:008.3023-0.0039
      26.04 21:508.3062+0.0536
      26.04 21:408.2526-0.0116
      26.04 21:308.2642+0.0101
      26.04 21:208.2541-0.043
      26.04 21:108.2971+0.0562
      26.04 21:008.2409-0.0029
      26.04 20:508.2438+0.0206
      26.04 20:408.2232+0.0017
      26.04 20:308.2215+0.0252
      26.04 20:208.1963+0.0324
      26.04 20:108.1639+0.0078
      26.04 20:038.1561+0.0074
      26.04 20:008.1487-0.0147
      26.04 19:508.1634-0.0002
      26.04 19:408.1636+0.0028
      26.04 19:308.1608-0.0172
      26.04 19:208.178-0.0202
      26.04 19:108.1982+0.0139
      26.04 19:008.1843-0.0211
      26.04 18:508.2054+0.0257
      26.04 18:408.1797+0.0407
      26.04 18:308.139-0.0489
      26.04 18:208.1879-0.0117
      26.04 18:108.1996-0.0006
      26.04 18:038.2002-0.0029
      26.04 18:008.2031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7071
      макс: 8.8958
      за неделю:
      8.3556  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 17:008.3556-0.0304
      27.04 16:508.386-0.0273
      27.04 15:508.4487-0.0075
      27.04 14:508.4178-0.0002
      27.04 13:508.3764+0.0177
      27.04 12:508.331-0.0075
      27.04 11:508.3374+0.007
      27.04 10:508.3023-0.0021
      27.04 09:508.3377+0.0016
      27.04 08:508.2966-0.015
      27.04 07:508.254-0.0231
      27.04 06:508.3273-0.0006
      27.04 05:508.2898+0.0381
      27.04 04:508.2104-0.0284
      27.04 03:508.2891+0.0044
      27.04 02:508.3384-0.0147
      27.04 01:508.3151-0.0084
      27.04 00:508.3309-0.0065
      26.04 23:508.3656+0.004
      26.04 22:508.3602-0.0039
      26.04 21:508.3062-0.0029
      26.04 20:508.2438-0.0147
      26.04 19:508.1634-0.0211
      26.04 18:508.2054+0.0315
      26.04 17:508.1716-0.0313
      26.04 16:508.1935+0.0329
      26.04 15:508.1616+0.0254
      26.04 14:508.0835-0.0349
      26.04 13:508.0915-0.0187
      26.04 12:508.038-0.0077
      26.04 11:508.0782+0.0265
      26.04 10:508.0387-0.001
      26.04 09:507.9432-0.0027
      26.04 08:507.9464-0.002
      26.04 07:507.8574-0.0179
      26.04 06:507.8166+0.0063
      26.04 05:507.7207-0.0201
      26.04 04:507.7071+0.0143
      26.04 03:507.8726+0.01
      26.04 02:507.9222+0.0173
      26.04 01:507.9489+0.0177
      26.04 00:507.7755+0.0244
      25.04 23:507.7408-0.0378
      25.04 22:507.9204-0.0285
      25.04 21:507.8769-0.0088
      25.04 20:507.9233-0.0052
      25.04 19:507.9577-0.052
      25.04 18:508.0794+0.0217
      25.04 17:507.9342+0.0047
      25.04 16:508.072+0.1219
      25.04 15:508.026-0.0169
      25.04 14:508.0485-0.0348
      25.04 13:508.2319-0.0071
      25.04 12:508.1566-0.0229
      25.04 11:508.2976+0.0161
      25.04 10:508.1824+0.0137
      25.04 09:508.2238-0.0224
      25.04 08:508.1305+0.0514
      25.04 07:508.1528-0.0344
      25.04 06:508.3178-0.0385
      25.04 05:508.2867-0.0154
      25.04 04:508.2529+0.0297
      25.04 03:508.2418-0.0239
      25.04 02:508.3435-0.0327
      25.04 01:508.4333-0.0087
      25.04 00:508.4627+0.0318
      24.04 23:508.4576-0.0237
      24.04 22:508.4941+0.0543
      24.04 21:508.4227+0.0292
      24.04 20:508.3532+0.0019
      24.04 19:508.2987-0.0165
      24.04 18:508.4106-0.0443
      24.04 17:508.5318+0.0388
      24.04 16:508.4972-0.0076
      24.04 15:508.5473+0.0301
      24.04 14:508.5713+0.0047
      24.04 13:508.5903-0.0094
      24.04 12:508.6321-0.0067
      24.04 11:508.5993-0.0045
      24.04 10:508.6335-0.0119
      24.04 09:508.539+0.0244
      24.04 08:508.4757-0.0115
      24.04 07:508.4616-0.0155
      24.04 06:508.52+0.0084
      24.04 05:508.5659+0.0088
      24.04 04:508.6507-0.0283
      24.04 03:508.731-0.0078
      24.04 02:508.7739+0.0122
      24.04 01:508.7252-0.0141
      24.04 00:508.7285-0.023
      23.04 23:508.766+0.0117
      23.04 22:508.7812+0.0021
      23.04 21:508.7444-0.0083
      23.04 20:508.7446+0.0203
      23.04 19:508.7104+0.0027
      23.04 18:508.6272-0.0181
      23.04 17:508.5764-0.0254
      23.04 16:508.6415-0.0487
      23.04 15:508.7503-0.0022
      23.04 14:508.7603-0.0166
      23.04 13:508.7871-0.0299
      23.04 12:508.8386-0.0016
      23.04 11:508.773-0.0188
      23.04 10:508.8144-0.0106
      23.04 09:508.7772+0.0202
      23.04 08:508.7209+0.0477
      23.04 07:508.6083+0.0029
      23.04 06:508.5467-0.0076
      23.04 05:508.5584+0.0175
      23.04 04:508.6579+0.0091
      23.04 03:508.6644+0.0044
      23.04 02:508.6613+0.0394
      23.04 01:508.6367-0.0018
      23.04 00:508.6266-0.0035
      22.04 23:508.5827+0.0349
      22.04 22:508.5649+0.0296
      22.04 21:508.4995-0.0487
      22.04 20:508.4758-0.0083
      22.04 19:508.4608+0.0091
      22.04 18:508.4694+0.0013
      22.04 17:508.512-0.0171
      22.04 16:508.6003+0.0087
      22.04 15:508.5875+0.0093
      22.04 14:508.5276+0.0075
      22.04 13:508.544+0.0076
      22.04 12:508.5158+0.0355
      22.04 11:508.5383-0.0152
      22.04 10:508.4597-0.0041
      22.04 09:508.4873-0.022
      22.04 08:508.4303-0.0516
      22.04 07:508.5541-0.0728
      22.04 06:508.5679+0.0103
      22.04 05:508.6132+0.0167
      22.04 04:508.6967+0.0082
      22.04 03:508.6688-0.0021
      22.04 02:508.6731+0.0152
      22.04 01:508.6536+0.0065
      22.04 00:508.6301+0.0053
      21.04 23:508.6743-0.0023
      21.04 22:508.6315-0.0104
      21.04 21:508.6162-0.0009
      21.04 20:508.5797-0.0154
      21.04 19:508.6102+0.0166
      21.04 18:508.561-0.0532
      21.04 17:508.5881-0.004
      21.04 16:508.6062-0.0203
      21.04 15:508.6497-0.046
      21.04 14:508.7213-0.0185
      21.04 13:508.7149-0.0011
      21.04 12:508.6876-0.0159
      21.04 11:508.6727+0.019
      21.04 10:508.7573+0.0019
      21.04 09:508.7392+0.0195
      21.04 08:508.7568+0.0095
      21.04 07:508.7042+0.0185
      21.04 06:508.5938-0.0267
      21.04 05:508.5735-0.0157
      21.04 04:508.6516+0.0238
      21.04 03:508.7361+0.0028
      21.04 02:508.7187-0.0257
      21.04 01:508.7955-0.0001
      21.04 00:508.7846-0.0235
      20.04 23:508.8305-0.0026
      20.04 22:508.8608-0.009
      20.04 21:508.8958+0.087
      20.04 20:508.8277+0.0236
      20.04 19:508.8672-0.0722
      20.04 18:508.8118+0.0135
      20.04 17:508.7589
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 7.7071
      макс: 10.3857
      за месяц:
        8.3556
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20248.1024+0.0431
      25.04.20248.0593-0.4359
      24.04.20248.4952-0.2128
      23.04.20248.708+0.1558
      22.04.20248.5522-0.0997
      21.04.20248.6519-0.1931
      20.04.20248.845+0.0634
      19.04.20248.7816+0.0062
      18.04.20248.7754+0.0242
      17.04.20248.7512-0.1815
      16.04.20248.9327-0.006
      15.04.20248.9387+0.2466
      14.04.20248.6921-0.1415
      13.04.20248.8336+0.021
      12.04.20248.8126+0.0455
      11.04.20248.7671+0.1731
      10.04.20248.594-0.5942
      09.04.20249.1882-0.762
      08.04.20249.9502-0.0549
      07.04.202410.0051-0.3029
      06.04.202410.308-0.0777
      05.04.202410.3857+0.3074
      04.04.202410.0783+0.0498
      03.04.202410.0285+0.2275
      02.04.20249.801-0.3379
      01.04.202410.1389+0.2797
      31.03.20249.8592-0.2628
      30.03.202410.122+0.3881
      29.03.20249.7339+0.6909
      28.03.20249.043+0.1941
      27.03.20248.8489
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 7.7071
      макс: 20.4879
      за квартал:
        8.3556
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20248.1024+0.0431
      25.04.20248.0593-0.4359
      24.04.20248.4952-0.2128
      23.04.20248.708+0.1558
      22.04.20248.5522-0.0997
      21.04.20248.6519-0.1931
      20.04.20248.845+0.0634
      19.04.20248.7816+0.0062
      18.04.20248.7754+0.0242
      17.04.20248.7512-0.1815
      16.04.20248.9327-0.006
      15.04.20248.9387+0.2466
      14.04.20248.6921-0.1415
      13.04.20248.8336+0.021
      12.04.20248.8126+0.0455
      11.04.20248.7671+0.1731
      10.04.20248.594-0.5942
      09.04.20249.1882-0.762
      08.04.20249.9502-0.0549
      07.04.202410.0051-0.3029
      06.04.202410.308-0.0777
      05.04.202410.3857+0.3074
      04.04.202410.0783+0.0498
      03.04.202410.0285+0.2275
      02.04.20249.801-0.3379
      01.04.202410.1389+0.2797
      31.03.20249.8592-0.2628
      30.03.202410.122+0.3881
      29.03.20249.7339+0.6909
      28.03.20249.043+0.1941
      27.03.20248.8489+0.2641
      26.03.20248.5848+0.3639
      25.03.20248.2209-0.0434
      24.03.20248.2643+0.1931
      23.03.20248.0712+0.3463
      22.03.20247.7249-0.6416
      21.03.20248.3665+0.0702
      20.03.20248.2963-0.6386
      19.03.20248.9349-1.4824
      18.03.202410.4173-0.2347
      17.03.202410.652+0.0584
      16.03.202410.5936-1.5812
      15.03.202412.1748-0.0544
      14.03.202412.2292-0.5017
      13.03.202412.7309-0.723
      12.03.202413.4539-0.1692
      11.03.202413.6231-0.3012
      10.03.202413.9243-0.0413
      09.03.202413.9656+0.9168
      08.03.202413.0488+0.5599
      07.03.202412.4889-1.4553
      06.03.202413.9442-0.9664
      05.03.202414.9106-0.3213
      04.03.202415.2319-2.5333
      03.03.202417.7652+0.833
      02.03.202416.9322-0.0232
      01.03.202416.9554-0.0899
      29.02.202417.0453+0.3528
      28.02.202416.6925-1.1107
      27.02.202417.8032-1.0692
      26.02.202418.8724-0.9321
      25.02.202419.8045+0.4383
      24.02.202419.3662-1.1217
      23.02.202420.4879+1.5763
      22.02.202418.9116+0.9952
      21.02.202417.9164+0.0656
      20.02.202417.8508+2.0584
      19.02.202415.7924+0.6467
      18.02.202415.1457+0.0391
      17.02.202415.1066+0.9915
      16.02.202414.1151+0.1104
      15.02.202414.0047+0.4054
      14.02.202413.5993-0.2174
      13.02.202413.8167+0.0796
      12.02.202413.7371+0.0873
      11.02.202413.6498+0.0053
      10.02.202413.6445-0.0958
      09.02.202413.7403-0.2407
      08.02.202413.981-0.1534
      07.02.202414.1344+0.1311
      06.02.202414.0033+0.0479
      05.02.202413.9554-0.2588
      04.02.202414.2142-0.1503
      03.02.202414.3645+0.386
      02.02.202413.9785-0.1119
      01.02.202414.0904+0.1595
      31.01.202413.9309+0.2102
      30.01.202413.7207+0.0133
      29.01.202413.7074-0.0995
      28.01.202413.8069-0.4503
      27.01.202414.2572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.