Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, First Digital USD »

    Курс Filecoin к First Digital USD

    Обновлено: 19.05.2024 11:00:01Filecoin

    =
    Калькулятор FIL - FDUSD / Обратный расчет: курс First Digital USD к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно first digital usd, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8272
      макс: 5.9828
      за сутки:
        5.8808

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.05 11:005.8808+0.003
      19.05 10:505.8778+0.0029
      19.05 10:405.8749+0.0056
      19.05 10:305.8693+0.0125
      19.05 10:205.8568-0.0013
      19.05 10:105.8581+0.0099
      19.05 10:035.8482+0.0012
      19.05 10:005.847+0.0121
      19.05 09:505.8349-0.034
      19.05 09:405.8689-0.0166
      19.05 09:305.8855-0.006
      19.05 09:205.8915+0.0041
      19.05 09:105.8874-0.0011
      19.05 09:005.8885-0.0029
      19.05 08:505.8914+0.0031
      19.05 08:405.8883+0.0092
      19.05 08:305.8791-0.0012
      19.05 08:205.8803-0.0072
      19.05 08:105.8875-0.0034
      19.05 08:035.8909-0.0001
      19.05 08:005.891+0.0038
      19.05 07:505.8872+0.0115
      19.05 07:405.8757-0.0015
      19.05 07:305.8772-0.0233
      19.05 07:205.9005-0.0098
      19.05 07:105.9103-0.0111
      19.05 07:005.9214+0.0038
      19.05 06:505.9176-0.0039
      19.05 06:405.9215+0.0011
      19.05 06:305.9204-0.0185
      19.05 06:205.9389-0.012
      19.05 06:105.9509+0.0166
      19.05 06:035.9343+0.0105
      19.05 06:005.9238+0.007
      19.05 05:505.9168+0.0255
      19.05 05:405.8913+0.005
      19.05 05:305.8863+0.023
      19.05 05:205.8633+0.0047
      19.05 05:105.8586+0.0096
      19.05 05:005.849+0.0058
      19.05 04:505.8432+0.0047
      19.05 04:405.8385-0.0095
      19.05 04:305.848-0.0058
      19.05 04:205.8538+0.0143
      19.05 04:105.8395+0.0084
      19.05 04:035.8311-0.0002
      19.05 04:005.8313-0.0083
      19.05 03:505.8396-0.0001
      19.05 03:405.8397-0.0136
      19.05 03:305.8533+0.0005
      19.05 03:205.8528+0.0155
      19.05 03:105.8373-0.0148
      19.05 03:005.8521+0.0036
      19.05 02:505.8485+0.0038
      19.05 02:405.8447+0.004
      19.05 02:305.8407+0.0012
      19.05 02:205.8395+0.0048
      19.05 02:105.8347+0.0002
      19.05 02:035.8345+0.0017
      19.05 02:005.8328-0.0049
      19.05 01:505.8377+0.0069
      19.05 01:405.8308-0.0012
      19.05 01:305.832+0.0018
      19.05 01:205.8302-0.0017
      19.05 01:105.8319+0.0047
      19.05 01:005.8272-0.0054
      19.05 00:505.8326-0.0014
      19.05 00:405.834+0.002
      19.05 00:305.832-0.0147
      19.05 00:205.8467-
      19.05 00:105.8467-0.0023
      19.05 00:035.849-0.0078
      19.05 00:005.8568-0.0061
      18.05 23:505.8629+0.0036
      18.05 23:405.8593+0.0058
      18.05 23:305.8535+0.0007
      18.05 23:205.8528-0.0006
      18.05 23:105.8534-0.0105
      18.05 23:005.8639+0.0078
      18.05 22:505.8561-0.0013
      18.05 22:405.8574+0.0006
      18.05 22:305.8568-0.0012
      18.05 22:205.858+0.002
      18.05 22:105.856-0.002
      18.05 22:035.858-0.0008
      18.05 22:005.8588-0.0055
      18.05 21:505.8643+0.0028
      18.05 21:405.8615+0.0014
      18.05 21:305.8601+0.0029
      18.05 21:205.8572-0.0128
      18.05 21:105.87+0.0105
      18.05 21:005.8595+0.0067
      18.05 20:505.8528-0.0084
      18.05 20:405.8612-0.0129
      18.05 20:305.8741+0.0058
      18.05 20:205.8683+0.0008
      18.05 20:105.8675+0.0126
      18.05 20:035.8549+0.0031
      18.05 20:005.8518-0.0038
      18.05 19:505.8556-0.0077
      18.05 19:405.8633-0.0139
      18.05 19:305.8772-0.0057
      18.05 19:205.8829+0.0224
      18.05 19:105.8605+0.005
      18.05 19:005.8555-0.0059
      18.05 18:505.8614+0.0152
      18.05 18:405.8462+0.0064
      18.05 18:305.8398-0.0097
      18.05 18:205.8495-0.0006
      18.05 18:105.8501+0.0048
      18.05 18:035.8453-0.0016
      18.05 18:005.8469+0.0194
      18.05 17:505.8275-0.027
      18.05 17:405.8545-0.0019
      18.05 17:305.8564+0.0102
      18.05 17:205.8462+0.0036
      18.05 17:105.8426+0.0045
      18.05 17:005.8381-0.0177
      18.05 16:505.8558+0.0024
      18.05 16:405.8534-0.0159
      18.05 16:305.8693+0.0039
      18.05 16:205.8654+0.0057
      18.05 16:105.8597+0.002
      18.05 16:035.8577-0.0069
      18.05 16:005.8646-0.016
      18.05 15:505.8806-0.0209
      18.05 15:405.9015+0.0142
      18.05 15:305.8873-0.0162
      18.05 15:205.9035-0.0105
      18.05 15:105.914-0.0233
      18.05 15:005.9373-0.0105
      18.05 14:505.9478+0.0057
      18.05 14:405.9421-0.0063
      18.05 14:305.9484-0.0066
      18.05 14:205.955+0.0011
      18.05 14:105.9539-0.0114
      18.05 14:035.9653+0.0003
      18.05 14:005.965+0.0155
      18.05 13:505.9495-0.0086
      18.05 13:405.9581-0.0247
      18.05 13:305.9828+0.0181
      18.05 13:205.9647+0.0166
      18.05 13:105.9481-0.0071
      18.05 13:005.9552+0.0124
      18.05 12:505.9428-0.0031
      18.05 12:405.9459+0.0066
      18.05 12:305.9393-0.0024
      18.05 12:205.9417-0.0016
      18.05 12:105.9433-0.0053
      18.05 12:035.9486-0.0088
      18.05 12:005.9574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3129
      макс: 5.9828
      за неделю:
      5.8808  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.05 11:005.8808+0.003
      19.05 10:505.8778+0.0121
      19.05 09:505.8349-0.0029
      19.05 08:505.8914+0.0038
      19.05 07:505.8872+0.0038
      19.05 06:505.9176+0.007
      19.05 05:505.9168+0.0058
      19.05 04:505.8432-0.0083
      19.05 03:505.8396+0.0036
      19.05 02:505.8485-0.0049
      19.05 01:505.8377-0.0054
      19.05 00:505.8326-0.0061
      18.05 23:505.8629+0.0078
      18.05 22:505.8561-0.0055
      18.05 21:505.8643+0.0067
      18.05 20:505.8528-0.0038
      18.05 19:505.8556-0.0059
      18.05 18:505.8614+0.0194
      18.05 17:505.8275-0.0177
      18.05 16:505.8558-0.016
      18.05 15:505.8806-0.0105
      18.05 14:505.9478+0.0155
      18.05 13:505.9495+0.0124
      18.05 12:505.9428+0.0085
      18.05 11:505.9489-0.0121
      18.05 10:505.9201+0.001
      18.05 09:505.8917-0.0052
      18.05 08:505.8933+0.003
      18.05 07:405.9103+0.0047
      18.05 06:505.9241+0.0057
      18.05 05:505.8755+0.0084
      18.05 04:505.8965+0.0048
      18.05 03:505.8996+0.0007
      18.05 02:505.8885+0.0048
      18.05 01:505.9017+0.0003
      18.05 00:505.8947+0.0036
      17.05 23:505.8868-0.0051
      17.05 22:505.8853+0.013
      17.05 21:505.8759-0.0074
      17.05 20:505.894-0.0167
      17.05 19:505.9389+0.0043
      17.05 18:505.9244+0.0075
      17.05 17:505.8796-0.0074
      17.05 16:505.8469+0.0077
      17.05 15:505.8808-0.005
      17.05 14:505.85-0.0083
      17.05 13:505.8803+0.011
      17.05 12:505.8836+0.0062
      17.05 11:505.8325+0.0055
      17.05 10:505.8532+0.0397
      17.05 09:505.7247-0.0001
      17.05 08:505.7147-0.0023
      17.05 07:505.7109+0.0023
      17.05 06:505.7301-0.0093
      17.05 05:505.7446-0.0059
      17.05 04:505.7316-0.0022
      17.05 03:505.7562-0.0103
      17.05 02:505.7609+0.0104
      17.05 01:505.7397+0.0017
      17.05 00:505.7303-0.0036
      16.05 23:505.7075-0.0046
      16.05 22:505.7647-0.0054
      16.05 21:505.682+0.0119
      16.05 20:505.672+0.0013
      16.05 19:505.7346+0.018
      16.05 18:505.6927-0.0466
      16.05 17:505.6827+0.0033
      16.05 16:505.7774-
      16.05 15:505.7664-0.0045
      16.05 14:505.8076-0.0035
      16.05 13:505.8171+0.078
      16.05 12:505.809+0.0035
      16.05 11:505.7986-0.0128
      16.05 10:505.8432-0.0049
      16.05 09:505.846-0.0009
      16.05 08:505.8218+0.0063
      16.05 07:505.805+0.0067
      16.05 06:505.8088-0.0084
      16.05 05:505.7671+0.0136
      16.05 04:505.7789+0.0072
      16.05 03:505.7546-0.0162
      16.05 02:505.811+0.0024
      16.05 01:505.8185-0.0151
      16.05 00:505.838+0.0008
      15.05 23:505.8068+0.0025
      15.05 22:505.7958+0.0193
      15.05 21:505.755+0.0102
      15.05 20:505.7395+0.0077
      15.05 19:505.637-0.0041
      15.05 18:505.6346+0.0033
      15.05 17:505.6264-0.0407
      15.05 16:505.6138+0.0408
      15.05 15:505.5287+0.0115
      15.05 14:505.3659-0.006
      15.05 13:505.4134-0.0048
      15.05 12:505.4323-0.0005
      15.05 11:405.3795+0.0061
      15.05 10:505.4043+0.0026
      15.05 09:505.3671-0.0001
      15.05 08:505.3786+0.0035
      15.05 07:505.3913+0.0086
      15.05 06:505.3931-0.0041
      15.05 05:505.3682-0.0049
      15.05 04:505.3576-0.0075
      15.05 03:505.3129+0.0033
      15.05 02:505.343+0.0071
      15.05 01:505.3439-0.0083
      15.05 00:505.3663-0.0068
      14.05 23:505.3866-0.008
      14.05 22:505.4002-0.0029
      14.05 21:505.3782+0.0067
      14.05 20:505.354-0.0001
      14.05 19:505.4136+0.0144
      14.05 18:505.4368-0.0142
      14.05 17:505.4355-0.0134
      14.05 16:505.4614-0.0011
      14.05 15:505.4762-0.0022
      14.05 14:505.4974+0.016
      14.05 13:505.4865-0.0136
      14.05 12:505.5042+0.0097
      14.05 11:505.5082+0.007
      14.05 10:505.538-0.0006
      14.05 09:505.5049-0.0126
      14.05 08:505.5782+0.008
      14.05 07:505.5566-0.0081
      14.05 06:505.5724+0.0025
      14.05 05:505.5469+0.0055
      14.05 04:505.5458-0.0102
      14.05 03:505.582-0.0015
      14.05 02:505.5989+0.0001
      14.05 01:505.5871-0.0068
      14.05 00:505.6083-0.0101
      13.05 23:505.6125-0.0072
      13.05 22:505.5927+0.0065
      13.05 21:505.5548+0.0005
      13.05 20:505.5803+0.0052
      13.05 19:505.6711+0.001
      13.05 18:505.6655-0.0116
      13.05 17:505.6587-0.0036
      13.05 16:505.6244-0.0066
      13.05 15:505.6246+0.0009
      13.05 14:505.6373-0.0036
      13.05 13:505.6347+0.005
      13.05 12:505.6853-0.0073
      13.05 11:505.6582+0.0444
      13.05 10:505.554+0.0018
      13.05 09:505.497-0.0129
      13.05 08:505.4187+0.0087
      13.05 07:505.3914+0.013
      13.05 06:505.4176+0.0055
      13.05 05:505.4423+0.0241
      13.05 04:505.5035-0.0126
      13.05 03:505.6155+0.003
      13.05 02:505.6006-0.0011
      13.05 01:505.6094+0.0126
      13.05 00:505.5962-0.0026
      12.05 23:505.6254-
      12.05 22:505.6194-0.0001
      12.05 21:505.6201-0.0033
      12.05 20:505.6513-0.0051
      12.05 19:505.6541-0.0029
      12.05 18:505.6772-0.0034
      12.05 17:505.6395+0.0045
      12.05 16:505.6478+0.002
      12.05 15:505.6441+0.002
      12.05 14:505.6407-0.0071
      12.05 13:505.6482+0.0093
      12.05 12:505.6016+0.0042
      12.05 11:505.6089
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 5.3129
      макс: 6.5582
      за месяц:
        5.8808
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.05.20245.884+0.0409
      17.05.20245.8431+0.0796
      16.05.20245.7635+0.203
      15.05.20245.5605+0.1001
      14.05.20245.4604-0.1182
      13.05.20245.5786-0.0512
      12.05.20245.6298+0.0039
      11.05.20245.6259-0.1787
      10.05.20245.8046+0.0108
      09.05.20245.7938+0.0558
      08.05.20245.738-0.2359
      07.05.20245.9739-0.2013
      06.05.20246.1752+0.1012
      05.05.20246.074-0.0186
      04.05.20246.0926+0.1034
      03.05.20245.9892+0.211
      02.05.20245.7782+0.257
      01.05.20245.5212-0.1767
      30.04.20245.6979-0.1593
      29.04.20245.8572-0.1553
      28.04.20246.0125+0.179
      27.04.20245.8335-0.1512
      26.04.20245.9847+0.0068
      25.04.20245.9779-0.3081
      24.04.20246.286-0.2072
      23.04.20246.4932-0.065
      22.04.20246.5582+0.0058
      21.04.20246.5524+0.1955
      20.04.20246.3569+0.2731
      19.04.20246.0838+0.1601
      18.04.20245.9237
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 5.3129
      макс: 11.2556
      за квартал:
        5.8808
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.05.20245.884+0.0409
      17.05.20245.8431+0.0796
      16.05.20245.7635+0.203
      15.05.20245.5605+0.1001
      14.05.20245.4604-0.1182
      13.05.20245.5786-0.0512
      12.05.20245.6298+0.0039
      11.05.20245.6259-0.1787
      10.05.20245.8046+0.0108
      09.05.20245.7938+0.0558
      08.05.20245.738-0.2359
      07.05.20245.9739-0.2013
      06.05.20246.1752+0.1012
      05.05.20246.074-0.0186
      04.05.20246.0926+0.1034
      03.05.20245.9892+0.211
      02.05.20245.7782+0.257
      01.05.20245.5212-0.1767
      30.04.20245.6979-0.1593
      29.04.20245.8572-0.1553
      28.04.20246.0125+0.179
      27.04.20245.8335-0.1512
      26.04.20245.9847+0.0068
      25.04.20245.9779-0.3081
      24.04.20246.286-0.2072
      23.04.20246.4932-0.065
      22.04.20246.5582+0.0058
      21.04.20246.5524+0.1955
      20.04.20246.3569+0.2731
      19.04.20246.0838+0.1601
      18.04.20245.9237+0.0067
      17.04.20245.917-0.0486
      16.04.20245.9656-0.167
      15.04.20246.1326+0.2272
      14.04.20245.9054-0.3834
      13.04.20246.2888-1.2752
      12.04.20247.564-0.6959
      11.04.20248.2599-0.2133
      10.04.20248.4732-0.4891
      09.04.20248.9623-0.1161
      08.04.20249.0784+0.3378
      07.04.20248.7406+0.2148
      06.04.20248.5258+0.1804
      05.04.20248.3454-0.1716
      04.04.20248.517-0.0752
      03.04.20248.5922-0.1614
      02.04.20248.7536-0.8214
      01.04.20249.575-0.0622
      31.03.20249.6372+0.0318
      30.03.20249.6054+0.0065
      29.03.20249.5989+0.4236
      28.03.20249.1753-0.1005
      27.03.20249.2758-0.2193
      26.03.20249.4951+0.2726
      25.03.20249.2225+0.5025
      24.03.20248.72-0.0438
      23.03.20248.7638-0.059
      22.03.20248.8228-0.18
      21.03.20249.0028+0.7518
      20.03.20248.251-0.1184
      19.03.20248.3694-0.7364
      18.03.20249.1058+0.1024
      17.03.20249.0034-0.3665
      16.03.20249.3699-0.2165
      15.03.20249.5864-0.8459
      14.03.202410.4323-0.2852
      13.03.202410.7175-0.0463
      12.03.202410.7638-0.1626
      11.03.202410.9264+0.1017
      10.03.202410.8247-0.4309
      09.03.202411.2556+0.7123
      08.03.202410.5433+0.6865
      07.03.20249.8568+0.3866
      06.03.20249.4702-0.3071
      05.03.20249.7773-0.3481
      04.03.202410.1254+0.1991
      03.03.20249.9263+1.0849
      02.03.20248.8414+0.6124
      01.03.20248.229+0.0597
      29.02.20248.1693+0.3652
      28.02.20247.8041-0.1544
      27.02.20247.9585-0.0648
      26.02.20248.0233-0.2367
      25.02.20248.26+0.342
      24.02.20247.918-0.2232
      23.02.20248.1412+0.4274
      22.02.20247.7138+0.5113
      21.02.20247.2025-0.369
      20.02.20247.5715+0.7535
      19.02.20246.818+0.6039
      18.02.20246.2141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.