Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Gambit »

    Курс Filecoin к Gambit

    Обновлено: 27.04.2024 19:10:01Filecoin

    =
    Калькулятор FIL - GMT / Обратный расчет: курс Gambit к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно gambit, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1549
      макс: 17.1932
      за сутки:
        16.4511

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 19:1016.4511+0.0912
      27.04 19:0016.3599-0.0392
      27.04 18:5016.3991-0.0001
      27.04 18:4016.3992-0.0639
      27.04 18:3016.4631-0.0429
      27.04 18:2016.506-0.0413
      27.04 18:1016.5473+0.0436
      27.04 18:0316.5037+0.002
      27.04 18:0016.5017-0.0037
      27.04 17:5016.5054-0.0237
      27.04 17:4016.5291+0.0097
      27.04 17:3016.5194-0.0625
      27.04 17:2016.5819+0.1258
      27.04 17:1016.4561-0.0536
      27.04 17:0016.5097+0.0331
      27.04 16:5016.4766+0.0196
      27.04 16:4016.457-0.0092
      27.04 16:3016.4662+0.0635
      27.04 16:2016.4027+0.0317
      27.04 16:1016.371-0.033
      27.04 16:0316.404-0.0137
      27.04 16:0016.4177-0.0133
      27.04 15:5016.431+0.0762
      27.04 15:4016.3548-0.0084
      27.04 15:3016.3632-0.0218
      27.04 15:2016.385+0.0387
      27.04 15:1016.3463+0.0852
      27.04 15:0016.2611-0.0405
      27.04 14:5016.3016+0.0415
      27.04 14:4016.2601-0.0271
      27.04 14:3016.2872+0.0581
      27.04 14:2016.2291+0.0742
      27.04 14:1016.1549-0.0635
      27.04 14:0316.2184-0.0051
      27.04 14:0016.2235-0.0148
      27.04 13:5016.2383-0.0934
      27.04 13:4016.3317-0.086
      27.04 13:3016.4177+0.0177
      27.04 13:2016.4-0.026
      27.04 13:1016.426-0.0161
      27.04 13:0016.4421-0.0166
      27.04 12:5016.4587-0.0478
      27.04 12:4016.5065+0.0724
      27.04 12:3016.4341-0.0097
      27.04 12:2016.4438+0.0187
      27.04 12:1016.4251+0.0075
      27.04 12:0316.4176+0.006
      27.04 12:0016.4116+0.0438
      27.04 11:5016.3678+0.0508
      27.04 11:4016.317-0.1277
      27.04 11:3016.4447+0.065
      27.04 11:2016.3797-0.0434
      27.04 11:1016.4231-0.0283
      27.04 11:0016.4514-0.0303
      27.04 10:5016.4817-0.016
      27.04 10:4016.4977-0.028
      27.04 10:3016.5257-0.0245
      27.04 10:2016.5502-0.0385
      27.04 10:1016.5887+0.0284
      27.04 10:0316.5603-0.0275
      27.04 10:0016.5878+0.0345
      27.04 09:5016.5533+0.0254
      27.04 09:4016.5279-0.0372
      27.04 09:3016.5651-0.051
      27.04 09:2016.6161+0.0597
      27.04 09:1016.5564+0.0078
      27.04 09:0016.5486+0.0597
      27.04 08:5016.4889-0.028
      27.04 08:4016.5169+0.0167
      27.04 08:3016.5002+0.0358
      27.04 08:2016.4644-0.0214
      27.04 08:1016.4858-0.0943
      27.04 08:0316.5801+0.0172
      27.04 08:0016.5629+0.0274
      27.04 07:5016.5355-0.0145
      27.04 07:4016.55-0.0204
      27.04 07:3016.5704+0.1026
      27.04 07:2016.4678-0.0673
      27.04 07:1016.5351+0.0031
      27.04 07:0016.532-0.0053
      27.04 06:5016.5373+0.003
      27.04 06:4016.5343+0.0218
      27.04 06:3016.5125-0.0142
      27.04 06:2016.5267+0.0428
      27.04 06:1016.4839+0.0002
      27.04 06:0316.4837+0.0207
      27.04 06:0016.463+0.0023
      27.04 05:5016.4607-0.1259
      27.04 05:4016.5866+0.0645
      27.04 05:3016.5221+0.1201
      27.04 05:2016.402-0.008
      27.04 05:1016.41+0.0715
      27.04 05:0016.3385-0.0191
      27.04 04:5016.3576-0.0731
      27.04 04:4016.4307+0.0405
      27.04 04:3016.3902-0.1283
      27.04 04:2016.5185-0.1934
      27.04 04:1016.7119-0.1152
      27.04 04:0316.8271+0.0656
      27.04 04:0016.7615+0.0485
      27.04 03:5016.713-0.1664
      27.04 03:4016.8794+0.0251
      27.04 03:3016.8543-0.1235
      27.04 03:2016.9778-0.0071
      27.04 03:1016.9849+0.0326
      27.04 03:0016.9523+0.0156
      27.04 02:5016.9367-0.0126
      27.04 02:4016.9493-0.0497
      27.04 02:3016.999+0.0071
      27.04 02:2016.9919+0.0317
      27.04 02:1016.9602+0.0094
      27.04 02:0316.9508+0.0095
      27.04 02:0016.9413+0.0523
      27.04 01:5016.889-0.1226
      27.04 01:4017.0116-0.029
      27.04 01:3017.0406-0.1092
      27.04 01:2017.1498+0.0068
      27.04 01:1017.143-0.0142
      27.04 01:0017.1572-0.0052
      27.04 00:5017.1624+0.0386
      27.04 00:4017.1238-0.0355
      27.04 00:3017.1593-0.0183
      27.04 00:2017.1776+0.0213
      27.04 00:1017.1563+0.0173
      27.04 00:0317.139+0.0047
      27.04 00:0017.1343-0.0589
      26.04 23:5017.1932+0.0334
      26.04 23:4017.1598+0.009
      26.04 23:3017.1508-0.0084
      26.04 23:2017.1592+0.0086
      26.04 23:1017.1506+0.0137
      26.04 23:0017.1369+0.0462
      26.04 22:5017.0907-0.0159
      26.04 22:4017.1066+0.0029
      26.04 22:3017.1037+0.023
      26.04 22:2017.0807+0.0482
      26.04 22:1017.0325-0.0469
      26.04 22:0317.0794+0.0108
      26.04 22:0017.0686-0.0194
      26.04 21:5017.088-0.0167
      26.04 21:4017.1047+0.0222
      26.04 21:3017.0825-0.0445
      26.04 21:2017.127-0.0527
      26.04 21:1017.1797+0.0629
      26.04 21:0017.1168+0.0539
      26.04 20:5017.0629+0.0669
      26.04 20:4016.996+0.0319
      26.04 20:3016.9641+0.041
      26.04 20:2016.9231+0.0197
      26.04 20:1016.9034-0.013
      26.04 20:0316.9164+0.007
      26.04 20:0016.9094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1549
      макс: 19.8196
      за неделю:
        16.4511

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 19:1016.4511-0.0392
      27.04 18:5016.3991-0.0037
      27.04 17:5016.5054+0.0331
      27.04 16:5016.4766-0.0133
      27.04 15:5016.431-0.0405
      27.04 14:5016.3016-0.0148
      27.04 13:5016.2383-0.0166
      27.04 12:5016.4587+0.0438
      27.04 11:5016.3678-0.0303
      27.04 10:5016.4817+0.0345
      27.04 09:5016.5533+0.0597
      27.04 08:5016.4889+0.0274
      27.04 07:5016.5355-0.0053
      27.04 06:5016.5373+0.0023
      27.04 05:5016.4607-0.0191
      27.04 04:5016.3576+0.0485
      27.04 03:5016.713+0.0156
      27.04 02:5016.9367+0.0523
      27.04 01:5016.889-0.0052
      27.04 00:5017.1624-0.0589
      26.04 23:5017.1932+0.0462
      26.04 22:5017.0907-0.0194
      26.04 21:5017.088+0.0539
      26.04 20:5017.0629+0.0577
      26.04 19:5016.8517-0.081
      26.04 18:5017.0449-0.046
      26.04 17:5017.1409+0.1
      26.04 16:5016.9857-0.0777
      26.04 15:5017.0103+0.0198
      26.04 14:5016.8919-0.0322
      26.04 13:5016.8337-0.0284
      26.04 12:5016.931-0.0423
      26.04 11:5016.9551-0.0543
      26.04 10:5016.9287+0.0418
      26.04 09:5016.9398+0.0834
      26.04 08:5016.9071-0.0079
      26.04 07:5016.8414-0.0403
      26.04 06:5016.8186+0.0739
      26.04 05:5016.8528+0.0046
      26.04 04:5016.8419+0.0256
      26.04 03:5016.7603-0.0134
      26.04 02:5017.0108-0.013
      26.04 01:5017.0175-0.063
      26.04 00:5017.2149+0.0021
      25.04 23:5017.2293-0.0058
      25.04 22:5017.1271+0.1136
      25.04 21:5017.1272-0.001
      25.04 20:5017.1641-0.0139
      25.04 19:5016.988+0.031
      25.04 18:5016.9998-0.0484
      25.04 17:5016.7654-0.0199
      25.04 16:5016.7733+0.0238
      25.04 15:5016.7061-0.0424
      25.04 14:5016.8505-0.0402
      25.04 13:5016.7-0.003
      25.04 12:5016.8086-0.0635
      25.04 11:5016.9055+0.0167
      25.04 10:5016.7875+0.0308
      25.04 09:5016.9604-0.0423
      25.04 08:5017.0598+0.0619
      25.04 07:5017.0637-0.066
      25.04 06:5017.1696+0.0174
      25.04 05:5017.1081-0.1118
      25.04 04:5017.3022-0.0058
      25.04 03:5017.3318+0.0509
      25.04 02:5017.1897-0.157
      25.04 01:5017.3839+0.0211
      25.04 00:5017.4677-0.0081
      24.04 23:5017.4676+0.0437
      24.04 22:5017.4447-0.1403
      24.04 21:5017.5241-0.0027
      24.04 20:5017.5888+0.0064
      24.04 19:5017.442-0.0992
      24.04 18:5017.4565+0.0535
      24.04 17:5017.5607-0.09
      24.04 16:5018.1108+0.0344
      24.04 15:5018.3344+0.1558
      24.04 14:5018.2958+0.1037
      24.04 13:5018.162+0.0872
      24.04 12:5018.07+0.0027
      24.04 11:5018.086-0.0368
      24.04 10:5018.1824+0.0187
      24.04 09:5018.147+0.0348
      24.04 08:5018.2453+0.2107
      24.04 07:5018.0778-0.0208
      24.04 06:5018.1123+0.0472
      24.04 05:5017.9017-0.059
      24.04 04:5018.2345-0.0394
      24.04 03:5018.1289-0.0104
      24.04 02:5017.9835-0.0891
      24.04 01:5018.0352-0.0083
      24.04 00:5018.0557-0.0467
      23.04 23:5018.2656+0.0143
      23.04 22:5018.3718+0.0264
      23.04 21:5018.2753-0.0466
      23.04 20:5018.5164+0.0107
      23.04 19:5018.3351-0.0093
      23.04 18:5018.3666+0.0022
      23.04 17:5018.4235-0.0887
      23.04 16:5018.2889+0.0814
      23.04 15:5018.237+0.0532
      23.04 14:5018.2582-0.1043
      23.04 13:5018.4883-0.0423
      23.04 12:5018.4652+0.0464
      23.04 11:5018.396-0.0308
      23.04 10:5018.356-0.0971
      23.04 09:5018.6436+0.0332
      23.04 08:5018.6563+0.0169
      23.04 07:5018.5424-0.0402
      23.04 06:5018.599-0.1247
      23.04 05:5018.7897-0.0154
      23.04 04:5018.8038-0.0068
      23.04 03:5018.8195-0.0604
      23.04 02:5018.7899+0.2746
      23.04 01:5018.7347+0.0308
      23.04 00:5018.6546-0.031
      22.04 23:5018.6372-0.04
      22.04 22:5018.6434-0.0442
      22.04 21:5018.6695+0.0385
      22.04 20:5018.7234-0.0576
      22.04 19:5018.5494-0.0007
      22.04 18:5018.6326-0.0425
      22.04 17:5018.696+0.0992
      22.04 16:5018.7569+0.0199
      22.04 15:5018.8231-0.0986
      22.04 14:5018.8549-0.0279
      22.04 13:5019.0047+0.0993
      22.04 12:5018.9613-0.0762
      22.04 11:5018.9744+0.0057
      22.04 10:5019.0414-0.1031
      22.04 09:5019.3214+0.0289
      22.04 08:5019.1415-0.0098
      22.04 07:5019.091-0.0064
      22.04 06:5019.08-0.0389
      22.04 05:5018.6131-0.075
      22.04 04:5018.7323+0.1155
      22.04 03:5018.7081-0.0349
      22.04 02:5018.7314+0.0234
      22.04 01:5018.7801+0.0411
      22.04 00:5018.706+0.0693
      21.04 23:5018.6403-0.0288
      21.04 22:5018.6473+0.0079
      21.04 21:5018.6408+0.0253
      21.04 20:5018.6807+0.0896
      21.04 19:5018.609-0.048
      21.04 18:5019.1533-0.0862
      21.04 17:5019.1963-0.0464
      21.04 16:5019.2255-0.0826
      21.04 15:5019.4477-0.0337
      21.04 14:5019.555+0.0464
      21.04 13:5019.4497-0.0026
      21.04 12:5019.3475-0.099
      21.04 11:5019.4886+0.0705
      21.04 10:5019.5384-0.0358
      21.04 09:5019.6688+0.0067
      21.04 08:5019.8196+0.034
      21.04 07:5019.782-0.0284
      21.04 06:5019.8123+0.07
      21.04 05:5019.6721-0.028
      21.04 04:5019.5811+0.1377
      21.04 03:5019.3431+0.0308
      21.04 02:5019.6333-0.0503
      21.04 01:5019.4547-0.0351
      21.04 00:5019.4553+0.0139
      20.04 23:5019.4421+0.0352
      20.04 22:5019.4139+0.0253
      20.04 21:5019.3916+0.1394
      20.04 20:5019.5024+0.0524
      20.04 19:5019.2312
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 16.1549
      макс: 29.8675
      за месяц:
        16.4511
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202420.0289-0.0078
      25.04.202420.0367-0.5759
      24.04.202420.6126-0.6441
      23.04.202421.2567-0.5593
      22.04.202421.816-0.2959
      21.04.202422.1119+0.2801
      20.04.202421.8318+0.546
      19.04.202421.2858+0.5113
      18.04.202420.7745-0.0551
      17.04.202420.8296-0.3287
      16.04.202421.1583+0.3151
      15.04.202420.8432+0.8706
      14.04.202419.9726-1.6145
      13.04.202421.5871-4.2327
      12.04.202425.8198-2.2871
      11.04.202428.1069-0.4674
      10.04.202428.5743+0.6266
      09.04.202427.9477-1.1202
      08.04.202429.0679+0.9282
      07.04.202428.1397+0.3955
      06.04.202427.7442+0.1511
      05.04.202427.5931-0.6453
      04.04.202428.2384-1.6291
      03.04.202429.8675+1.5856
      02.04.202428.2819-1.0377
      01.04.202429.3196+0.9755
      31.03.202428.3441+0.6098
      30.03.202427.7343+0.6747
      29.03.202427.0596+1.9503
      28.03.202425.1093-3.5837
      27.03.202428.693
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 15.6906
      макс: 34.9818
      за квартал:
        16.4511
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202420.0289-0.0078
      25.04.202420.0367-0.5759
      24.04.202420.6126-0.6441
      23.04.202421.2567-0.5593
      22.04.202421.816-0.2959
      21.04.202422.1119+0.2801
      20.04.202421.8318+0.546
      19.04.202421.2858+0.5113
      18.04.202420.7745-0.0551
      17.04.202420.8296-0.3287
      16.04.202421.1583+0.3151
      15.04.202420.8432+0.8706
      14.04.202419.9726-1.6145
      13.04.202421.5871-4.2327
      12.04.202425.8198-2.2871
      11.04.202428.1069-0.4674
      10.04.202428.5743+0.6266
      09.04.202427.9477-1.1202
      08.04.202429.0679+0.9282
      07.04.202428.1397+0.3955
      06.04.202427.7442+0.1511
      05.04.202427.5931-0.6453
      04.04.202428.2384-1.6291
      03.04.202429.8675+1.5856
      02.04.202428.2819-1.0377
      01.04.202429.3196+0.9755
      31.03.202428.3441+0.6098
      30.03.202427.7343+0.6747
      29.03.202427.0596+1.9503
      28.03.202425.1093-3.5837
      27.03.202428.693-1.0023
      26.03.202429.6953-0.9902
      25.03.202430.6855-0.7168
      24.03.202431.4023-0.5233
      23.03.202431.9256+0.7397
      22.03.202431.1859-1.9748
      21.03.202433.1607+3.623
      20.03.202429.5377-0.8103
      19.03.202430.348-2.1555
      18.03.202432.5035+1.2155
      17.03.202431.288+0.4737
      16.03.202430.8143+0.2686
      15.03.202430.5457+1.1732
      14.03.202429.3725+0.2796
      13.03.202429.0929-0.4291
      12.03.202429.522-0.6491
      11.03.202430.1711+0.8489
      10.03.202429.3222-5.6596
      09.03.202434.9818+0.6274
      08.03.202434.3544+2.8818
      07.03.202431.4726+0.6627
      06.03.202430.8099-0.2226
      05.03.202431.0325-0.8952
      04.03.202431.9277+1.0406
      03.03.202430.8871+3.8514
      02.03.202427.0357+1.1891
      01.03.202425.8466-0.3715
      29.02.202426.2181+0.6386
      28.02.202425.5795-0.6238
      27.02.202426.2033+1.1197
      26.02.202425.0836-0.206
      25.02.202425.2896+1.0176
      24.02.202424.272-1.1797
      23.02.202425.4517+1.2662
      22.02.202424.1855+1.9285
      21.02.202422.257-0.3701
      20.02.202422.6271+1.9496
      19.02.202420.6775+1.3743
      18.02.202419.3032+0.2131
      17.02.202419.0901+0.9703
      16.02.202418.1198+0.1131
      15.02.202418.0067+0.6462
      14.02.202417.3605-0.0322
      13.02.202417.3927+0.4499
      12.02.202416.9428-0.1449
      11.02.202417.0877-0.1869
      10.02.202417.2746+0.0658
      09.02.202417.2088+0.062
      08.02.202417.1468-0.4278
      07.02.202417.5746-0.6105
      06.02.202418.1851-0.2529
      05.02.202418.438+1.7731
      04.02.202416.6649+0.1014
      03.02.202416.5635+0.4761
      02.02.202416.0874+0.3266
      01.02.202415.7608+0.0702
      31.01.202415.6906-0.32
      30.01.202416.0106-0.0564
      29.01.202416.067-0.8982
      28.01.202416.9652-0.5369
      27.01.202417.5021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.