Курсы криптовалют к Filecoin

Биткоин 67185.32
Эфириум 3109.28
Tether 1.0001
Binance Coin 579.59
Solana 173.35
USD Coin 0.99999
Lido Staked ETH 3107.25
Рипл 0.52015
Tokamak Network 6.5513
Dogecoin 0.15295
Cardano 0.47727
SHIBA INU 2.467E-5
Avalanche 36.7609
Wrapped TRON 0.12269
TRON 0.12226
Wrapped Bitcoin 67144.58
Polkadot 7.0825
ChainLink 16.5396
Bitcoin Cash 491.53
NEAR Protocol 7.9071

Все криптовалюты » Filecoin, Hedera Hashgraph »

Курс Filecoin к Hedera Hashgraph

Обновлено: 19.05.2024 12:00:01 Filecoin


	=
Калькулятор FIL - HBAR / Обратный расчет: курс Hedera Hashgraph к Filecoin

Графики

Динамика изменения курса filecoin относительно hedera hashgraph, за 1 FIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.4102

макс: 52.0552

за сутки:

51.3025

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
19.05 12:00	51.3025	-0.1204
19.05 11:50	51.4229	-0.0532
19.05 11:40	51.4761	-0.036
19.05 11:30	51.5121	+0.0807
19.05 11:20	51.4314	-0.007
19.05 11:10	51.4384	+0.006
19.05 11:00	51.4324	+0.0111
19.05 10:50	51.4213	-0.0751
19.05 10:40	51.4964	+0.0724
19.05 10:30	51.424	-0.0329
19.05 10:20	51.4569	-0.0599
19.05 10:10	51.5168	+0.0673
19.05 10:03	51.4495	-0.0699
19.05 10:00	51.5194	-0.0201
19.05 09:50	51.5395	-0.2117
19.05 09:40	51.7512	-0.0013
19.05 09:30	51.7525	-0.023
19.05 09:20	51.7755	+0.0084
19.05 09:10	51.7671	-0.017
19.05 09:00	51.7841	+0.012
19.05 08:50	51.7721	+0.1755
19.05 08:40	51.5966	+0.1013
19.05 08:30	51.4953	+0.0418
19.05 08:20	51.4535	-0.021
19.05 08:10	51.4745	+0.0316
19.05 08:03	51.4429	-0.0152
19.05 08:00	51.4581	+0.0693
19.05 07:50	51.3888	-0.0284
19.05 07:40	51.4172	+0.026
19.05 07:30	51.3912	+0.1063
19.05 07:20	51.2849	-0.0813
19.05 07:10	51.3662	-0.0923
19.05 07:00	51.4585	-0.1912
19.05 06:50	51.6497	-0.0407
19.05 06:40	51.6904	+0.0012
19.05 06:30	51.6892	+0.0143
19.05 06:20	51.6749	-0.0194
19.05 06:10	51.6943	-0.0722
19.05 06:03	51.7665	+0.0766
19.05 06:00	51.6899	+0.089
19.05 05:50	51.6009	+0.1705
19.05 05:40	51.4304	-0.0122
19.05 05:30	51.4426	+0.1814
19.05 05:20	51.2612	+0.0696
19.05 05:10	51.1916	+0.064
19.05 05:00	51.1276	+0.0969
19.05 04:50	51.0307	+0.0483
19.05 04:40	50.9824	-0.0472
19.05 04:30	51.0296	+0.0522
19.05 04:20	50.9774	+0.0909
19.05 04:10	50.8865	+0.0014
19.05 04:03	50.8851	+0.0026
19.05 04:00	50.8825	+0.0415
19.05 03:50	50.841	+0.0176
19.05 03:40	50.8234	+0.0342
19.05 03:30	50.7892	-0.0754
19.05 03:20	50.8646	-0.0957
19.05 03:10	50.9603	-0.0533
19.05 03:00	51.0136	+0.0698
19.05 02:50	50.9438	+0.0332
19.05 02:40	50.9106	-0.0755
19.05 02:30	50.9861	+0.1137
19.05 02:20	50.8724	+0.0633
19.05 02:10	50.8091	+0.1471
19.05 02:03	50.662	+0.0462
19.05 02:00	50.6158	+0.0669
19.05 01:50	50.5489	+0.0632
19.05 01:40	50.4857	-0.0885
19.05 01:30	50.5742	-0.2047
19.05 01:20	50.7789	+0.0143
19.05 01:10	50.7646	-0.0436
19.05 01:00	50.8082	+0.0085
19.05 00:50	50.7997	+0.0202
19.05 00:40	50.7795	-0.1231
19.05 00:30	50.9026	+0.0823
19.05 00:20	50.8203	+0.0498
19.05 00:10	50.7705	+0.1041
19.05 00:03	50.6664	-0.0493
19.05 00:00	50.7157	-0.1419
18.05 23:50	50.8576	+0.0268
18.05 23:40	50.8308	-0.0088
18.05 23:30	50.8396	+0.0295
18.05 23:20	50.8101	+0.0975
18.05 23:10	50.7126	+0.009
18.05 23:00	50.7036	+0.0879
18.05 22:50	50.6157	-0.0315
18.05 22:40	50.6472	-0.1098
18.05 22:30	50.757	-0.1713
18.05 22:20	50.9283	+0.1731
18.05 22:10	50.7552	-0.0298
18.05 22:03	50.785	-0.0401
18.05 22:00	50.8251	+0.024
18.05 21:50	50.8011	+0.2979
18.05 21:40	50.5032	+0.0505
18.05 21:30	50.4527	+0.0425
18.05 21:20	50.4102	-0.3415
18.05 21:10	50.7517	-0.1411
18.05 21:00	50.8928	-0.0385
18.05 20:50	50.9313	-0.0366
18.05 20:40	50.9679	+0.0209
18.05 20:30	50.947	+0.085
18.05 20:20	50.862	-0.0818
18.05 20:10	50.9438	+0.2242
18.05 20:03	50.7196	+0.1005
18.05 20:00	50.6191	+0.0533
18.05 19:50	50.5658	-0.188
18.05 19:40	50.7538	-0.07
18.05 19:30	50.8238	-0.2859
18.05 19:20	51.1097	+0.0882
18.05 19:10	51.0215	-0.1249
18.05 19:00	51.1464	-0.0453
18.05 18:50	51.1917	+0.074
18.05 18:40	51.1177	-0.1655
18.05 18:30	51.2832	-0.0943
18.05 18:20	51.3775	+0.1111
18.05 18:10	51.2664	+0.0149
18.05 18:03	51.2515	-0.008
18.05 18:00	51.2595	+0.044
18.05 17:50	51.2155	-0.1572
18.05 17:40	51.3727	-0.026
18.05 17:30	51.3987	-0.1052
18.05 17:20	51.5039	+0.0411
18.05 17:10	51.4628	-0.1352
18.05 17:00	51.598	-0.1148
18.05 16:50	51.7128	-0.0293
18.05 16:40	51.7421	+0.0257
18.05 16:30	51.7164	-0.0851
18.05 16:20	51.8015	+0.0424
18.05 16:10	51.7591	+0.1137
18.05 16:03	51.6454	-0.0199
18.05 16:00	51.6653	+0.0195
18.05 15:50	51.6458	-0.0483
18.05 15:40	51.6941	-0.0667
18.05 15:30	51.7608	-0.099
18.05 15:20	51.8598	-0.0577
18.05 15:10	51.9175	-0.0694
18.05 15:00	51.9869	-0.0376
18.05 14:50	52.0245	+0.0012
18.05 14:40	52.0233	-0.0041
18.05 14:30	52.0274	-0.0278
18.05 14:20	52.0552	+0.0413
18.05 14:10	52.0139	-0.0368
18.05 14:03	52.0507	-0.0006
18.05 14:00	52.0513	+0.1233
18.05 13:50	51.928	+0.0031
18.05 13:40	51.9249	-0.0555
18.05 13:30	51.9804	-0.0564
18.05 13:20	52.0368	+0.2527
18.05 13:10	51.7841	-0.0805
18.05 13:00	51.8646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7317

макс: 52.946

за неделю:

51.3025

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
19.05 12:00	51.3025	-0.1204
19.05 11:50	51.4229	+0.0111
19.05 10:50	51.4213	-0.0201
19.05 09:50	51.5395	+0.012
19.05 08:50	51.7721	+0.0693
19.05 07:50	51.3888	-0.1912
19.05 06:50	51.6497	+0.089
19.05 05:50	51.6009	+0.0969
19.05 04:50	51.0307	+0.0415
19.05 03:50	50.841	+0.0698
19.05 02:50	50.9438	+0.0669
19.05 01:50	50.5489	+0.0085
19.05 00:50	50.7997	-0.1419
18.05 23:50	50.8576	+0.0879
18.05 22:50	50.6157	+0.024
18.05 21:50	50.8011	-0.0385
18.05 20:50	50.9313	+0.0533
18.05 19:50	50.5658	-0.0453
18.05 18:50	51.1917	+0.044
18.05 17:50	51.2155	-0.1148
18.05 16:50	51.7128	+0.0195
18.05 15:50	51.6458	-0.0376
18.05 14:50	52.0245	+0.1233
18.05 13:50	51.928	-0.036
18.05 12:50	51.9006	+0.1212
18.05 11:50	51.7876	-0.0564
18.05 10:50	51.6821	+0.0865
18.05 09:50	51.2818	-0.0347
18.05 08:50	51.4184	+0.1094
18.05 07:40	51.3042	-0.1649
18.05 06:50	51.3959	+0.0147
18.05 05:50	51.2859	+0.0738
18.05 04:50	51.1399	+0.1552
18.05 03:50	51.2629	-0.081
18.05 02:50	51.3198	+0.0563
18.05 01:50	51.1265	+0.0217
18.05 00:50	51.2026	-0.0892
17.05 23:50	51.441	-0.0623
17.05 22:50	51.5376	+0.0803
17.05 21:50	51.4429	+0.0061
17.05 20:50	51.3269	+0.082
17.05 19:50	51.3894	+0.1444
17.05 18:50	50.7789	+0.044
17.05 17:50	51.1247	+0.2394
17.05 16:50	50.7459	-0.1984
17.05 15:50	50.4409	+0.0862
17.05 14:50	49.6847	-0.0592
17.05 13:50	49.5185	-0.0622
17.05 12:50	50.4016	-0.2675
17.05 11:50	48.9629	+0.0615
17.05 10:50	49.4643	+0.4024
17.05 09:50	48.7317	-0.0938
17.05 08:50	49.6076	+0.0819
17.05 07:50	50.1699	-0.1295
17.05 06:50	50.565	+0.0973
17.05 05:50	50.9611	-0.108
17.05 04:50	50.7669	-0.1272
17.05 03:50	51.3347	-0.1405
17.05 02:50	51.304	-0.1109
17.05 01:50	51.6058	-0.1996
17.05 00:50	51.6903	-0.0237
16.05 23:50	51.6304	+0.0264
16.05 22:50	52.09	-0.1097
16.05 21:50	51.7481	+0.1072
16.05 20:50	51.8126	-0.2503
16.05 19:50	52.1453	-0.0066
16.05 18:50	51.772	-0.0548
16.05 17:50	52.2253	+0.0525
16.05 16:50	52.1739	-0.3731
16.05 15:50	52.5022	-0.1962
16.05 14:50	52.644	+0.0723
16.05 13:50	52.8149	+0.6314
16.05 12:50	52.5002	+0.0056
16.05 11:50	52.4165	-0.0211
16.05 10:50	52.3517	+0.0226
16.05 09:50	52.8473	-0.1345
16.05 08:50	52.946	+0.048
16.05 07:50	52.8228	-0.1089
16.05 06:50	52.8017	-0.1064
16.05 05:50	52.5635	+0.1481
16.05 04:50	52.332	+0.0785
16.05 03:50	52.1084	+0.0046
16.05 02:50	52.1494	+0.0463
16.05 01:50	52.2431	-0.1696
16.05 00:50	52.3325	+0.09
15.05 23:50	51.713	-0.1922
15.05 22:50	51.9393	+0.1489
15.05 21:50	51.8464	-0.058
15.05 20:50	51.751	-0.0419
15.05 19:50	51.4649	+0.0286
15.05 18:50	51.5071	+0.0497
15.05 17:50	51.3443	+0.3922
15.05 16:50	51.0411	+0.2048
15.05 15:50	51.2164	+0.0282
15.05 14:50	51.2273	+0.0331
15.05 13:50	50.7753	-0.1845
15.05 12:50	50.863	-0.0704
15.05 11:40	51.1149	+0.0448
15.05 10:50	50.8839	+0.0669
15.05 09:50	50.6538	+0.0104
15.05 08:50	50.6943	+0.0437
15.05 07:50	50.8338	+0.0689
15.05 06:50	50.6471	-0.1012
15.05 05:50	50.3743	-0.0237
15.05 04:50	50.292	-0.1881
15.05 03:50	50.6504	-0.0206
15.05 02:50	50.8407	+0.0416
15.05 01:50	50.561	-0.0525
15.05 00:50	50.7396	+0.1833
14.05 23:50	50.7385	-0.0538
14.05 22:50	50.7513	-0.0943
14.05 21:50	50.526	+0.0557
14.05 20:50	50.84	+0.0088
14.05 19:50	51.0549	-0.1117
14.05 18:50	51.0468	-0.1561
14.05 17:50	51.1112	+0.0062
14.05 16:50	51.1074	+0.0456
14.05 15:50	50.8334	-0.0985
14.05 14:50	50.6302	-0.0774
14.05 13:50	50.6937	-0.0445
14.05 12:50	50.6888	-0.1394
14.05 11:50	50.467	-0.0994
14.05 10:50	50.5951	+0.0779
14.05 09:50	50.6306	+0.0422
14.05 08:50	50.7892	-0.0426
14.05 07:50	50.9577	-0.1409
14.05 06:50	51.6096	+0.12
14.05 05:50	51.2647	+0.0165
14.05 04:50	51.4851	+0.0523
14.05 03:50	51.2957	-0.0538
14.05 02:50	52.122	-0.0424
14.05 01:50	51.8818	+0.0763
14.05 00:50	51.9855	+0.0032
13.05 23:50	51.786	-0.0529
13.05 22:50	51.47	+0.0938
13.05 21:50	51.271	-0.1956
13.05 20:50	51.5709	+0.0314
13.05 19:50	51.6193	-0.0107
13.05 18:50	51.9459	+0.0148
13.05 17:50	51.6938	+0.0925
13.05 16:50	51.005	-0.22
13.05 15:50	51.4315	-0.0295
13.05 14:50	51.8861	+0.1046
13.05 13:50	52.0775	+0.1803
13.05 12:50	52.2481	-0.0063
13.05 11:50	52.5573	+0.0069
13.05 10:50	52.742	+0.2359
13.05 09:50	52.2188	-0.1265
13.05 08:50	52.3059	+0.0046
13.05 07:50	52.5699	-0.1119
13.05 06:50	52.2281	+0.1568
13.05 05:50	51.6912	+0.1285
13.05 04:50	51.6095	+0.0297
13.05 03:50	51.5976	-0.0906
13.05 02:50	51.7062	-0.1025
13.05 01:50	51.7872	+0.0668
13.05 00:50	51.324	+0.0631
12.05 23:50	51.5228	-0.0589
12.05 22:50	51.4153	-0.0384
12.05 21:50	51.2644	-0.1446
12.05 20:50	51.4869	+0.0266
12.05 19:50	51.2539	-0.0496
12.05 18:50	51.0154	-0.0411
12.05 17:50	51	+0.0516
12.05 16:50	51.0583	+0.2038
12.05 15:50	51.0735	-0.0081
12.05 14:50	50.7592	-0.1544
12.05 13:50	51.1696	+0.1027
12.05 12:50	51.4192

* на графике представлен средесуточный курс filecoin в течение последних 30 дней.

мин: 46.1019

макс: 76.5812

за месяц:

51.3025

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
18.05.2024	51.2641	+0.7014
17.05.2024	50.5627	-1.6335
16.05.2024	52.1962	+0.9174
15.05.2024	51.2788	+0.4317
14.05.2024	50.8471	-1.0375
13.05.2024	51.8846	+0.4102
12.05.2024	51.4744	-1.0989
11.05.2024	52.5733	-0.8165
10.05.2024	53.3898	+0.3122
09.05.2024	53.0776	-0.343
08.05.2024	53.4206	-0.0526
07.05.2024	53.4732	+0.2487
06.05.2024	53.2245	-2.1135
05.05.2024	55.338	-0.2439
04.05.2024	55.5819	-0.0635
03.05.2024	55.6454	-3.1987
02.05.2024	58.8441	+2.1535
01.05.2024	56.6906	-2.369
30.04.2024	59.0596	+2.1255
29.04.2024	56.9341	+0.2985
28.04.2024	56.6356	+2.2156
27.04.2024	54.42	+1.7533
26.04.2024	52.6667	+1.5053
25.04.2024	51.1614	+5.0595
24.04.2024	46.1019	-15.6501
23.04.2024	61.752	-10.7234
22.04.2024	72.4754	-0.9048
21.04.2024	73.3802	-3.201
20.04.2024	76.5812	+2.283
19.04.2024	74.2982	+0.7296
18.04.2024	73.5686

* на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.

мин: 46.1019

макс: 88.0246

за квартал:

51.3025

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
18.05.2024	51.2641	+0.7014
17.05.2024	50.5627	-1.6335
16.05.2024	52.1962	+0.9174
15.05.2024	51.2788	+0.4317
14.05.2024	50.8471	-1.0375
13.05.2024	51.8846	+0.4102
12.05.2024	51.4744	-1.0989
11.05.2024	52.5733	-0.8165
10.05.2024	53.3898	+0.3122
09.05.2024	53.0776	-0.343
08.05.2024	53.4206	-0.0526
07.05.2024	53.4732	+0.2487
06.05.2024	53.2245	-2.1135
05.05.2024	55.338	-0.2439
04.05.2024	55.5819	-0.0635
03.05.2024	55.6454	-3.1987
02.05.2024	58.8441	+2.1535
01.05.2024	56.6906	-2.369
30.04.2024	59.0596	+2.1255
29.04.2024	56.9341	+0.2985
28.04.2024	56.6356	+2.2156
27.04.2024	54.42	+1.7533
26.04.2024	52.6667	+1.5053
25.04.2024	51.1614	+5.0595
24.04.2024	46.1019	-15.6501
23.04.2024	61.752	-10.7234
22.04.2024	72.4754	-0.9048
21.04.2024	73.3802	-3.201
20.04.2024	76.5812	+2.283
19.04.2024	74.2982	+0.7296
18.04.2024	73.5686	-1.4348
17.04.2024	75.0034	-0.2789
16.04.2024	75.2823	+1.1288
15.04.2024	74.1535	-0.3544
14.04.2024	74.5079	-1.6375
13.04.2024	76.1454	-3.8141
12.04.2024	79.9595	-2.2522
11.04.2024	82.2117	-0.9496
10.04.2024	83.1613	-0.9501
09.04.2024	84.1114	-0.2864
08.04.2024	84.3978	+1.9823
07.04.2024	82.4155	+1.3374
06.04.2024	81.0781	-0.0008
05.04.2024	81.0789	-0.3847
04.04.2024	81.4636	-0.838
03.04.2024	82.3016	-0.9611
02.04.2024	83.2627	-3.0751
01.04.2024	86.3378	+3.0615
31.03.2024	83.2763	-0.7417
30.03.2024	84.018	+0.4605
29.03.2024	83.5575	+3.8216
28.03.2024	79.7359	-0.4153
27.03.2024	80.1512	+1.467
26.03.2024	78.6842	-2.2258
25.03.2024	80.91	+0.0796
24.03.2024	80.8304	-0.3734
23.03.2024	81.2038	-0.6603
22.03.2024	81.8641	+0.6837
21.03.2024	81.1804	+3.3385
20.03.2024	77.8419	-1.9995
19.03.2024	79.8414	-0.961
18.03.2024	80.8024	+2.4296
17.03.2024	78.3728	-1.1469
16.03.2024	79.5197	-1.6967
15.03.2024	81.2164	-0.6139
14.03.2024	81.8303	+1.166
13.03.2024	80.6643	-1.6507
12.03.2024	82.315	-2.7334
11.03.2024	85.0484	+0.166
10.03.2024	84.8824	-1.6156
09.03.2024	86.498	+5.6902
08.03.2024	80.8078	+6.6912
07.03.2024	74.1166	-5.108
06.03.2024	79.2246	-2.7862
05.03.2024	82.0108	-5.4642
04.03.2024	87.475	-0.5496
03.03.2024	88.0246	+11.7215
02.03.2024	76.3031	+5.2826
01.03.2024	71.0205	+1.2426
29.02.2024	69.7779	+0.5537
28.02.2024	69.2242	-3.088
27.02.2024	72.3122	-1.9788
26.02.2024	74.291	-2.0665
25.02.2024	76.3575	+3.4003
24.02.2024	72.9572	-0.3558
23.02.2024	73.313	+2.8018
22.02.2024	70.5112	+1.6215
21.02.2024	68.8897	-2.1329
20.02.2024	71.0226	+3.3968
19.02.2024	67.6258	-3.0445
18.02.2024	70.6703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот