Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, HEX »

    Курс Filecoin к HEX

    Обновлено: 28.04.2024 14:50:01Filecoin

    =
    Калькулятор FIL - HEX / Обратный расчет: курс HEX к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно hex, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 644.49
      макс: 3114.11
      за сутки:
      2854.45  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 14:502854.45-7.53
      28.04 14:402861.98+0.42
      28.04 14:302861.56-5.81
      28.04 14:202867.37-0.41
      28.04 14:102867.78+2180.09
      28.04 14:03687.69-2162.72
      28.04 14:002850.41+7.89
      28.04 13:502842.52-29.41
      28.04 13:402871.93+44.45
      28.04 13:302827.48+54.48
      28.04 13:202773+84.65
      28.04 13:102688.35-21.13
      28.04 13:002709.48+14.69
      28.04 12:502694.79-12.7
      28.04 12:402707.49-5.58
      28.04 12:302713.07-0.17
      28.04 12:202713.24+13.46
      28.04 12:102699.78+2009.61
      28.04 12:03690.17-2005.71
      28.04 12:002695.88-5.28
      28.04 11:502701.16-14.03
      28.04 11:402715.19-10.98
      28.04 11:302726.17-13.58
      28.04 11:202739.75+4.42
      28.04 11:102735.33+21.35
      28.04 11:002713.98-26.82
      28.04 10:502740.8-4.01
      28.04 10:402744.81-9.25
      28.04 10:302754.06-4.39
      28.04 10:202758.45-21.97
      28.04 10:102780.42+2118.91
      28.04 10:03661.51-2119.36
      28.04 10:002780.87+16.48
      28.04 09:502764.39+45.71
      28.04 09:402718.68+17.64
      28.04 09:302701.04+10.61
      28.04 09:202690.43+40.61
      28.04 09:102649.82+29.36
      28.04 09:002620.46+14.53
      28.04 08:502605.93+1.8
      28.04 08:402604.13-6.56
      28.04 08:302610.69+29.54
      28.04 08:202581.15-15.15
      28.04 08:102596.3+1951.81
      28.04 08:03644.49-1948.01
      28.04 08:002592.5+24.62
      28.04 07:502567.88+76.21
      28.04 07:402491.67-44.04
      28.04 07:302535.71+23.08
      28.04 07:202512.63-38.15
      28.04 07:102550.78-5.22
      28.04 07:002556+13.84
      28.04 06:502542.16-50.03
      28.04 06:402592.19-40.81
      28.04 06:302633+0.73
      28.04 06:202632.27-16.01
      28.04 06:102648.28+1994.03
      28.04 06:03654.25-1996.21
      28.04 06:002650.46+16.7
      28.04 05:502633.76+4.64
      28.04 05:402629.12+23.15
      28.04 05:302605.97-18.71
      28.04 05:202624.68-3.24
      28.04 05:102627.92-16.16
      28.04 05:002644.08+10.84
      28.04 04:502633.24+7.44
      28.04 04:402625.8+24.01
      28.04 04:302601.79+9.26
      28.04 04:202592.53+54.88
      28.04 04:102537.65+1888.91
      28.04 04:03648.74-1855.53
      28.04 04:002504.27+24.11
      28.04 03:502480.16-11.94
      28.04 03:402492.1+10.45
      28.04 03:302481.65+28.83
      28.04 03:202452.82-14.86
      28.04 03:102467.68-49.5
      28.04 03:002517.18+65.2
      28.04 02:502451.98-77.97
      28.04 02:402529.95+8.09
      28.04 02:302521.86+42.44
      28.04 02:202479.42-78
      28.04 02:102557.42+1908.91
      28.04 02:03648.51-1945.14
      28.04 02:002593.65+60.93
      28.04 01:502532.72-24.19
      28.04 01:402556.91-114.28
      28.04 01:302671.19-33.34
      28.04 01:202704.53+25.38
      28.04 01:102679.15+40.74
      28.04 01:002638.41-38.18
      28.04 00:502676.59-29.28
      28.04 00:402705.87-12.6
      28.04 00:302718.47+25.3
      28.04 00:202693.17+50.56
      28.04 00:102642.61+1985.71
      28.04 00:03656.9-2080.87
      28.04 00:002737.77+120.83
      27.04 23:502616.94-256.11
      27.04 23:402873.05+8.6
      27.04 23:302864.45-11.37
      27.04 23:202875.82+6.59
      27.04 23:102869.23-31.85
      27.04 23:002901.08-28.52
      27.04 22:502929.6+9.02
      27.04 22:402920.58+1.21
      27.04 22:302919.37+1.45
      27.04 22:202917.92+27.28
      27.04 22:102890.64+2223.02
      27.04 22:03667.62-2310.44
      27.04 22:002978.06+0.72
      27.04 21:502977.34+4.8
      27.04 21:402972.54-6.81
      27.04 21:302979.35-7.8
      27.04 21:202987.15-43.99
      27.04 21:103031.14-7.41
      27.04 21:003038.55-29.51
      27.04 20:503068.06+27.06
      27.04 20:403041+21.24
      27.04 20:303019.76-8.12
      27.04 20:203027.88-10.28
      27.04 20:103038.16+2371.27
      27.04 20:03666.89-2366
      27.04 20:003032.89-3.37
      27.04 19:503036.26+9.1
      27.04 19:403027.16-7.02
      27.04 19:303034.18+20.48
      27.04 19:203013.7+26.23
      27.04 19:102987.47-55.04
      27.04 19:003042.51+29.86
      27.04 18:503012.65-6.82
      27.04 18:403019.47-8.43
      27.04 18:303027.9-3.64
      27.04 18:203031.54-0.94
      27.04 18:103032.48+2350.86
      27.04 18:03681.62-2395.76
      27.04 18:003077.38+22.85
      27.04 17:503054.53+2.32
      27.04 17:403052.21-40.12
      27.04 17:303092.33-13.07
      27.04 17:203105.4+14.91
      27.04 17:103090.49-23.62
      27.04 17:003114.11+6.35
      27.04 16:503107.76+3.4
      27.04 16:403104.36+2.35
      27.04 16:303102.01+16.52
      27.04 16:203085.49+21.53
      27.04 16:103063.96+2398.83
      27.04 16:03665.13-2401.39
      27.04 16:003066.52-0.02
      27.04 15:503066.54+0.68
      27.04 15:403065.86-5.6
      27.04 15:303071.46-1.81
      27.04 15:203073.27+6.49
      27.04 15:103066.78+11.41
      27.04 15:003055.37
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 644.49
      макс: 3823.1
      за неделю:
      2854.45  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 14:502854.45+7.89
      28.04 13:502842.52+14.69
      28.04 12:502694.79-5.28
      28.04 11:502701.16-26.82
      28.04 10:502740.8+16.48
      28.04 09:502764.39+14.53
      28.04 08:502605.93+24.62
      28.04 07:502567.88+13.84
      28.04 06:502542.16+16.7
      28.04 05:502633.76+10.84
      28.04 04:502633.24+24.11
      28.04 03:502480.16+65.2
      28.04 02:502451.98+60.93
      28.04 01:502532.72-38.18
      28.04 00:502676.59+120.83
      27.04 23:502616.94-28.52
      27.04 22:502929.6+0.72
      27.04 21:502977.34-29.51
      27.04 20:503068.06-3.37
      27.04 19:503036.26+29.86
      27.04 18:503012.65+22.85
      27.04 17:503054.53+6.35
      27.04 16:503107.76-0.02
      27.04 15:503066.54-11.3
      27.04 14:503066.67-6.64
      27.04 13:503066.67+1.31
      27.04 12:503100.98+2.87
      27.04 11:503060.7-6.15
      27.04 10:503108.15+2.26
      27.04 09:503131.23-19.33
      27.04 08:503151.74-22.68
      27.04 07:503154.36-20.09
      27.04 06:503186.29+4.14
      27.04 05:503160.18+14.3
      27.04 04:503107.89-3.72
      27.04 03:503181.93+3.56
      27.04 02:503262.15+3.9
      27.04 01:503295.63+11.52
      27.04 00:503345.53-4.51
      26.04 23:503325.99+6.57
      26.04 22:503331.59-8.14
      26.04 21:503296.02+6.38
      26.04 20:503282.24-24.51
      26.04 19:503296.46-16.96
      26.04 18:503343+28.69
      26.04 17:503321.46+16.85
      26.04 16:503378.58-12.97
      26.04 15:503368.88-2.6
      26.04 14:503301.16-2.17
      26.04 13:503265.11-6.4
      26.04 12:503278.22+0.68
      26.04 11:503256.38-7.12
      26.04 10:503254.46+11.79
      26.04 09:503244.58+8.51
      26.04 08:503261.85-15.27
      26.04 07:503230.56-10.65
      26.04 06:503226.67+3.15
      26.04 05:503231.45+1.1
      26.04 04:503268.16+1.84
      26.04 03:503221.61-44.84
      26.04 02:503190.56-6.41
      26.04 01:503344.48-8.58
      26.04 00:503340.83+13.7
      25.04 23:503343.75+7.75
      25.04 22:503391.21+9.65
      25.04 21:503410.13+7.08
      25.04 20:503416.96+2.38
      25.04 19:503413.11-28.59
      25.04 18:503441.9-5.74
      25.04 17:503389.36+5.62
      25.04 16:503361.88+9.94
      25.04 15:503312.73+1.93
      25.04 14:503351.13-9
      25.04 13:503337.5+24.06
      25.04 12:503377.34+2.17
      25.04 11:503479.52+18.55
      25.04 10:503453.57-5.92
      25.04 09:503491.96-4.99
      25.04 08:503435.84+1.14
      25.04 07:503402.29-19.77
      25.04 06:503426.39+8.53
      25.04 05:503403.22-20.99
      25.04 04:503436.53-5.72
      25.04 03:503528.32+5.34
      25.04 02:503498.14-50.04
      25.04 01:503519.83+46.91
      25.04 00:503479.92-4.08
      24.04 23:503476.34-7.78
      24.04 22:503482.86-26.97
      24.04 21:503491.66-11.22
      24.04 20:503536.22-7.26
      24.04 19:503484.27+6.19
      24.04 18:503491.03+14.36
      24.04 17:503494.19-9.54
      24.04 16:503593.35-1.16
      24.04 15:503660.84+9.45
      24.04 14:503683.79+20.65
      24.04 13:503669.68+13
      24.04 12:503686.25-1.46
      24.04 11:503707.8-8.79
      24.04 10:503657.59-2.02
      24.04 09:503645.29-4.15
      24.04 08:503632.75+35.25
      24.04 07:503689.24+3.78
      24.04 06:503678.24-56.89
      24.04 05:503726.66-35.24
      24.04 04:503674.27-2.83
      24.04 03:503668.12-0.31
      24.04 02:503686.43+28.41
      24.04 01:503665.4+0.08
      24.04 00:503671.03-10.89
      23.04 23:503716.02-13.28
      23.04 22:503746.64+15.93
      23.04 21:503691.36+29.23
      23.04 20:503684.4+6.18
      23.04 19:503652.98-33.19
      23.04 18:503641.64+5.75
      23.04 17:503693.69-5.16
      23.04 16:503723.69+25.46
      23.04 15:503687.66-21.9
      23.04 14:503680.82-37.72
      23.04 13:503737.06-11.06
      23.04 12:503728.31+24.69
      23.04 11:503656.84+61.22
      23.04 10:503603.36-23.7
      23.04 09:503640.76+2.82
      23.04 08:503649.61-98.99
      23.04 07:503717.33-15.45
      23.04 06:503652.9-22.97
      23.04 05:503639.81-14.01
      23.04 04:503673.28+1.07
      23.04 03:503648.17-6.43
      23.04 02:503694.57+28.58
      23.04 01:503748.62+74.51
      23.04 00:503714.55-1.79
      22.04 23:503694.63-5.72
      22.04 22:503701.31-6.64
      22.04 21:503703.73-52.82
      22.04 20:503783.72-7.28
      22.04 19:503783.9+2.74
      22.04 18:503780.31-8.8
      22.04 17:503750.47-6.67
      22.04 16:503823.1+3.89
      22.04 15:503748.06-23.93
      22.04 14:503776.91+4.77
      22.04 13:503745.53+8.79
      22.04 12:503787.88-15.02
      22.04 11:503752.31-30.56
      22.04 10:503711.05-13.76
      22.04 09:503741.08-70.07
      22.04 08:503776.99+25.5
      22.04 07:503688.93-2.17
      22.04 06:503741.75-5.09
      22.04 05:503679.93+40.28
      22.04 04:503650.11+8.82
      22.04 03:503689.03-12.54
      22.04 02:503699.46-2.55
      22.04 01:503682.82-5.51
      22.04 00:503669.02+11.01
      21.04 23:503637.62-41.83
      21.04 22:503668-7.78
      21.04 21:503661.74+7.01
      21.04 20:503649.4+24.92
      21.04 19:503627.64-6.58
      21.04 18:503712.14-10.36
      21.04 17:503686.94-12.49
      21.04 16:503670.94-15.89
      21.04 15:503706.86-36.45
      21.04 14:503812.8
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 644.49
      макс: 3855.54
      за месяц:
      2854.45  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20242411.95-210.93
      26.04.20242622.88-66.42
      25.04.20242689.3-163.2
      24.04.20242852.5+39.74
      23.04.20242812.76-45.87
      22.04.20242858.63-5.56
      21.04.20242864.19+349.85
      20.04.20242514.34-102.93
      19.04.20242617.27-228.9
      18.04.20242846.17-56.15
      17.04.20242902.32+40.76
      16.04.20242861.56-53.82
      15.04.20242915.38+50.61
      14.04.20242864.77-81.72
      13.04.20242946.49-559.77
      12.04.20243506.26-43.75
      11.04.20243550.01+94.46
      10.04.20243455.55+54.67
      09.04.20243400.88-238.12
      08.04.20243639-113.17
      07.04.20243752.17+73.48
      06.04.20243678.69-7.55
      05.04.20243686.24+171.02
      04.04.20243515.22+178.96
      03.04.20243336.26-150.93
      02.04.20243487.19-368.35
      01.04.20243855.54+195.95
      31.03.20243659.59+90.83
      30.03.20243568.76+149.21
      29.03.20243419.55+332.56
      28.03.20243086.99
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 500.69
      макс: 3855.54
      за квартал:
      2854.45  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20242411.95-210.93
      26.04.20242622.88-66.42
      25.04.20242689.3-163.2
      24.04.20242852.5+39.74
      23.04.20242812.76-45.87
      22.04.20242858.63-5.56
      21.04.20242864.19+349.85
      20.04.20242514.34-102.93
      19.04.20242617.27-228.9
      18.04.20242846.17-56.15
      17.04.20242902.32+40.76
      16.04.20242861.56-53.82
      15.04.20242915.38+50.61
      14.04.20242864.77-81.72
      13.04.20242946.49-559.77
      12.04.20243506.26-43.75
      11.04.20243550.01+94.46
      10.04.20243455.55+54.67
      09.04.20243400.88-238.12
      08.04.20243639-113.17
      07.04.20243752.17+73.48
      06.04.20243678.69-7.55
      05.04.20243686.24+171.02
      04.04.20243515.22+178.96
      03.04.20243336.26-150.93
      02.04.20243487.19-368.35
      01.04.20243855.54+195.95
      31.03.20243659.59+90.83
      30.03.20243568.76+149.21
      29.03.20243419.55+332.56
      28.03.20243086.99-12.19
      27.03.20243099.18+11.77
      26.03.20243087.41+106.87
      25.03.20242980.54+131.84
      24.03.20242848.7-8.74
      23.03.20242857.44+117.33
      22.03.20242740.11+75.27
      21.03.20242664.84+211.57
      20.03.20242453.27-63.51
      19.03.20242516.78+14.1
      18.03.20242502.68+55.78
      17.03.20242446.9+251.99
      16.03.20242194.91-186.58
      15.03.20242381.49-668.55
      14.03.20243050.04+164.05
      13.03.20242885.99+854.32
      12.03.20242031.67+38.09
      11.03.20241993.58+847.18
      10.03.20241146.4+170.73
      09.03.2024975.67+75.74
      08.03.2024899.93-44.03
      07.03.2024943.96+17.81
      06.03.2024926.15-2.11
      05.03.2024928.26-53.09
      04.03.2024981.35+101.29
      03.03.2024880.06+63.94
      02.03.2024816.12+54.53
      01.03.2024761.59-14.5
      29.02.2024776.09-79.11
      28.02.2024855.2+8.5
      27.02.2024846.7-27.93
      26.02.2024874.63-36.95
      25.02.2024911.58+27.91
      24.02.2024883.67-11.56
      23.02.2024895.23+95.32
      22.02.2024799.91+68.03
      21.02.2024731.88-29.46
      20.02.2024761.34+105.78
      19.02.2024655.56+57.69
      18.02.2024597.87+12.15
      17.02.2024585.72+32.64
      16.02.2024553.08+9.24
      15.02.2024543.84+16.07
      14.02.2024527.77+23.4
      13.02.2024504.37+3.68
      12.02.2024500.69-7.29
      11.02.2024507.98-8.49
      10.02.2024516.47-96.78
      09.02.2024613.25-11.98
      08.02.2024625.23+10.74
      07.02.2024614.49+10.61
      06.02.2024603.88+13.1
      05.02.2024590.78-1.28
      04.02.2024592.06-2.93
      03.02.2024594.99+51.04
      02.02.2024543.95+12.13
      01.02.2024531.82+4.78
      31.01.2024527.04-22.99
      30.01.2024550.03-7.85
      29.01.2024557.88-15.99
      28.01.2024573.87

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.