Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Internet Computer (IOU) »

    Курс Filecoin к Internet Computer (IOU)

    Обновлено: 16.09.2024 22:10:01Filecoin

    =
    Калькулятор FIL - ICP / Обратный расчет: курс Internet Computer (IOU) к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно internet computer (iou), за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41439
      макс: 0.42876
      за сутки:
      0.42442  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      16.09 22:100.42442+0.00104
      16.09 22:030.42338-4.0E-5
      16.09 22:000.42342+0.0001
      16.09 21:500.42332+0.0003
      16.09 21:400.42302-0.00173
      16.09 21:300.42475-8.0E-5
      16.09 21:200.42483-0.00072
      16.09 21:100.42555-
      16.09 21:000.42555-0.00056
      16.09 20:500.42611+0.00041
      16.09 20:400.4257+9.0E-5
      16.09 20:300.42561-0.0012
      16.09 20:200.42681-0.00041
      16.09 20:100.42722-0.00033
      16.09 20:030.42755+4.0E-5
      16.09 20:000.42751+0.00053
      16.09 19:500.42698-0.00071
      16.09 19:400.42769-0.00071
      16.09 19:300.4284+0.00093
      16.09 19:200.42747+0.0009
      16.09 19:100.42657-0.00055
      16.09 19:000.42712+0.00032
      16.09 18:500.4268+0.00029
      16.09 18:400.42651+0.00093
      16.09 18:300.42558+0.00017
      16.09 18:200.42541+0.00014
      16.09 18:100.42527-0.00064
      16.09 18:030.42591-0.0001
      16.09 18:000.42601-6.0E-5
      16.09 17:500.42607-
      16.09 17:400.42607-0.00113
      16.09 17:300.4272-0.00059
      16.09 17:200.42779+8.0E-5
      16.09 17:100.42771+0.0018
      16.09 17:000.42591-0.00049
      16.09 16:500.4264-0.00068
      16.09 16:400.42708-0.00093
      16.09 16:300.42801-0.00019
      16.09 16:200.4282+7.0E-5
      16.09 16:100.42813-0.00056
      16.09 16:030.42869-7.0E-5
      16.09 16:000.42876+0.00073
      16.09 15:500.42803+0.00077
      16.09 15:400.42726+3.0E-5
      16.09 15:300.42723-4.0E-5
      16.09 15:200.42727+0.00072
      16.09 15:100.42655+0.00105
      16.09 15:000.4255+0.00115
      16.09 14:500.42435+0.00076
      16.09 14:400.42359+0.00096
      16.09 14:300.42263-0.00071
      16.09 14:200.42334-0.00017
      16.09 14:100.42351-0.00017
      16.09 14:030.42368+0.00012
      16.09 14:000.42356-4.0E-5
      16.09 13:500.4236+0.0005
      16.09 13:400.4231+0.00086
      16.09 13:300.42224-0.00102
      16.09 13:200.42326+0.00028
      16.09 13:100.42298-0.00082
      16.09 13:000.4238-0.00023
      16.09 12:500.42403-
      16.09 12:400.42403+0.00043
      16.09 12:300.4236-0.00093
      16.09 12:200.42453-0.0005
      16.09 12:100.42503-0.00069
      16.09 12:030.42572-0.00034
      16.09 12:000.42606-0.00075
      16.09 11:500.42681+0.00041
      16.09 11:400.4264-0.0016
      16.09 11:300.428-0.00063
      16.09 11:200.42863+0.0009
      16.09 11:100.42773+0.00087
      16.09 11:000.42686+0.00024
      16.09 10:500.42662+0.00023
      16.09 10:400.42639-0.00019
      16.09 10:300.42658-0.00093
      16.09 10:200.42751+0.0002
      16.09 10:100.42731+0.00103
      16.09 10:030.42628-3.0E-5
      16.09 10:000.42631-0.00044
      16.09 09:500.42675+9.0E-5
      16.09 09:400.42666+0.00011
      16.09 09:300.42655+0.00027
      16.09 09:200.42628+0.00049
      16.09 09:100.42579+0.00131
      16.09 09:000.42448+0.00084
      16.09 08:500.42364+0.00092
      16.09 08:400.42272-0.00049
      16.09 08:300.42321-0.00047
      16.09 08:200.42368-0.00094
      16.09 08:100.42462-1.0E-5
      16.09 08:030.42463-2.0E-5
      16.09 08:000.42465+6.0E-5
      16.09 07:500.42459-0.00083
      16.09 07:400.42542-0.0006
      16.09 07:300.42602-0.00108
      16.09 07:200.4271+0.00073
      16.09 07:100.42637+0.00022
      16.09 07:000.42615+0.00067
      16.09 06:500.42548+0.00025
      16.09 06:400.42523-0.00031
      16.09 06:300.42554+0.00015
      16.09 06:200.42539+6.0E-5
      16.09 06:100.42533-0.00059
      16.09 06:030.42592+0.00116
      16.09 06:000.42476+0.00056
      16.09 05:500.4242-0.00012
      16.09 05:400.42432+0.00067
      16.09 05:300.42365+0.00021
      16.09 05:200.42344+0.00052
      16.09 05:100.42292-0.00144
      16.09 05:000.42436+0.00044
      16.09 04:500.42392+0.00148
      16.09 04:400.42244+0.00037
      16.09 04:300.42207-0.0005
      16.09 04:200.42257+0.00132
      16.09 04:100.42125+0.00056
      16.09 04:030.42069+0.00042
      16.09 04:000.42027+0.00028
      16.09 03:500.41999+0.00077
      16.09 03:400.41922+6.0E-5
      16.09 03:300.41916-0.00155
      16.09 03:200.42071+0.00202
      16.09 03:100.41869+0.0043
      16.09 03:000.41439-0.00036
      16.09 02:500.41475-1.0E-5
      16.09 02:400.41476+7.0E-5
      16.09 02:300.41469-0.00043
      16.09 02:200.41512-0.00067
      16.09 02:100.41579-0.00078
      16.09 02:030.41657-7.0E-5
      16.09 02:000.41664+0.00017
      16.09 01:500.41647+0.00049
      16.09 01:400.41598+0.00135
      16.09 01:300.41463-0.00106
      16.09 01:200.41569-0.00057
      16.09 01:100.41626-0.00097
      16.09 01:000.41723-8.0E-5
      16.09 00:500.41731+0.00048
      16.09 00:400.41683+0.00059
      16.09 00:300.41624-0.003
      16.09 00:200.41924-2.0E-5
      16.09 00:100.41926-0.00067
      16.09 00:030.41993+0.00014
      16.09 00:000.41979-0.0001
      15.09 23:500.41989-0.00038
      15.09 23:400.42027-0.00015
      15.09 23:300.42042+0.00058
      15.09 23:200.41984+0.00155
      15.09 23:100.41829+0.0001
      15.09 23:000.41819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40377
      макс: 0.46946
      за неделю:
        0.42442

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      16.09 22:100.42442+0.0001
      16.09 21:500.42332-0.00056
      16.09 20:500.42611+0.00053
      16.09 19:500.42698+0.00032
      16.09 18:500.4268-6.0E-5
      16.09 17:500.42607-0.00049
      16.09 16:500.4264+0.00073
      16.09 15:500.42803+0.00115
      16.09 14:500.42435-4.0E-5
      16.09 13:500.4236-0.00023
      16.09 12:500.42403-0.00075
      16.09 11:500.42681+0.00024
      16.09 10:500.42662-0.00044
      16.09 09:500.42675+0.00084
      16.09 08:500.42364+6.0E-5
      16.09 07:500.42459+0.00067
      16.09 06:500.42548+0.00056
      16.09 05:500.4242+0.00044
      16.09 04:500.42392+0.00028
      16.09 03:500.41999-0.00036
      16.09 02:500.41475+0.00017
      16.09 01:500.41647-8.0E-5
      16.09 00:500.41731-0.0001
      15.09 23:500.41989+0.00015
      15.09 22:500.41804-0.00031
      15.09 21:500.41956-0.00096
      15.09 20:500.42024-0.0006
      15.09 19:500.41782+0.00055
      15.09 18:500.41844+0.00049
      15.09 17:500.41711-0.00014
      15.09 16:500.41606-0.00025
      15.09 15:500.4184-0.00027
      15.09 14:500.4162+0.00131
      15.09 13:500.41798-0.00085
      15.09 12:500.41949-0.00144
      15.09 11:500.42353+0.0001
      15.09 10:500.42183+0.00019
      15.09 09:500.4212-0.00196
      15.09 08:500.41921-0.00046
      15.09 07:500.41992-0.00045
      15.09 06:500.42038+0.00053
      15.09 05:500.42007-0.00097
      15.09 04:500.42539-2.0E-5
      15.09 03:500.42538+0.00056
      15.09 02:500.4228+0.00123
      15.09 01:500.42475+0.00059
      15.09 00:500.42548+0.00082
      14.09 23:500.42474+0.0003
      14.09 22:500.42268+8.0E-5
      14.09 21:500.42339+0.00062
      14.09 20:500.42542+0.00101
      14.09 19:500.42393+0.00156
      14.09 18:500.41946+0.00205
      14.09 17:500.42054-0.00096
      14.09 16:500.41927-0.00054
      14.09 15:500.42442+0.00086
      14.09 14:500.42571-0.00107
      14.09 13:500.427-0.00032
      14.09 12:500.4261+0.0009
      14.09 11:500.4274-0.00017
      14.09 10:500.4291+0.00019
      14.09 09:500.42957-0.00064
      14.09 08:500.43005+5.0E-5
      14.09 07:500.42957+0.00033
      14.09 06:500.43103-0.00125
      14.09 05:500.43577+0.00059
      14.09 04:500.43169+0.00017
      14.09 03:500.4307-0.00013
      14.09 02:500.4329+8.0E-5
      14.09 01:500.43698-0.00175
      14.09 00:500.43666+0.00113
      13.09 23:500.43546+0.00038
      13.09 22:500.43324+0.00061
      13.09 21:500.43276-0.00043
      13.09 20:500.43986-0.00179
      13.09 19:500.44534-0.00114
      13.09 18:500.44454+0.00183
      13.09 17:500.44345+0.00223
      13.09 16:500.44128-0.00078
      13.09 15:500.44547-0.00045
      13.09 14:500.44583+0.00127
      13.09 13:500.44428+0.00107
      13.09 12:500.44128+0.0013
      13.09 11:500.4338-0.00016
      13.09 10:500.43665-
      13.09 09:500.43812+0.00021
      13.09 08:500.43664-0.00056
      13.09 07:500.43472+4.0E-5
      13.09 06:500.43171-5.0E-5
      13.09 05:500.43363+0.00127
      13.09 04:500.43166+0.00092
      13.09 03:500.42978+0.0007
      13.09 02:500.42883+0.00108
      13.09 01:500.42841+0.00038
      13.09 00:500.42956+0.00045
      12.09 23:500.4296+0.00167
      12.09 22:500.42921-0.00107
      12.09 21:500.43092+0.00227
      12.09 20:500.42674+0.00111
      12.09 19:500.42549-0.00046
      12.09 18:500.42834+7.0E-5
      12.09 17:500.42531-0.00016
      12.09 16:500.42616+0.00353
      12.09 15:500.42422+0.00028
      12.09 14:500.42608-0.00083
      12.09 13:500.42556-0.00092
      12.09 12:500.42785+0.00043
      12.09 11:500.42937+0.00127
      12.09 10:500.42969-0.00097
      12.09 09:500.42925+0.00094
      12.09 08:500.42697-
      12.09 07:500.4261-0.00331
      12.09 06:500.42547-4.0E-5
      12.09 05:500.42877+0.00049
      12.09 04:500.42572+0.00034
      12.09 03:500.41651+0.00102
      12.09 02:500.41411-0.00059
      12.09 01:500.41393+0.00025
      12.09 00:500.41455-6.0E-5
      11.09 23:500.41324+0.00075
      11.09 22:500.41491+0.00196
      11.09 21:500.40837+0.00078
      11.09 20:500.40377+0.00111
      11.09 19:500.41032+0.00143
      11.09 18:500.41156-0.00054
      11.09 17:500.41612-0.00083
      11.09 16:500.41469-0.00033
      11.09 15:500.41968-3.0E-5
      11.09 14:500.41314-0.0008
      11.09 13:500.41648+0.00129
      11.09 12:500.41458+0.00102
      11.09 11:500.40617-0.00189
      11.09 10:500.41028-0.0001
      11.09 09:500.4122-0.00161
      11.09 08:500.41264+0.00023
      11.09 07:500.41353-0.00078
      11.09 06:500.41432-0.00184
      11.09 05:500.41585+0.00163
      11.09 04:500.41605+0.00137
      11.09 03:500.41306+0.00042
      11.09 02:500.40968-0.00156
      11.09 01:500.40556+0.00037
      11.09 00:500.40971-0.00067
      10.09 23:500.42262-0.00259
      10.09 22:500.44061-0.00044
      10.09 21:500.44329-0.00289
      10.09 20:500.4533+0.00071
      10.09 19:500.4523+0.00107
      10.09 18:500.4508+0.00012
      10.09 17:500.4492+0.00053
      10.09 16:500.45181+0.00069
      10.09 15:500.45005+0.00013
      10.09 14:500.45179+0.00044
      10.09 13:500.45265-0.00097
      10.09 12:500.45468-0.00012
      10.09 11:500.45723-0.0026
      10.09 10:500.45932+0.00101
      10.09 09:500.4616+0.00057
      10.09 08:500.46238+0.00036
      10.09 07:500.46106+0.00073
      10.09 06:500.45947+0.00036
      10.09 05:500.45941+0.00065
      10.09 04:500.45974-0.00065
      10.09 03:500.46135+0.00117
      10.09 02:500.46177+0.00062
      10.09 01:500.46102-0.00037
      10.09 00:500.4631-0.00079
      09.09 23:500.46946+0.00055
      09.09 22:500.46829
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.40377
      макс: 0.50465
      за месяц:
        0.42442
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      15.09.20240.4192-0.00691
      14.09.20240.42611-0.01151
      13.09.20240.43762+0.00996
      12.09.20240.42766+0.01455
      11.09.20240.41311-0.03206
      10.09.20240.44517-0.01571
      09.09.20240.46088-0.0017
      08.09.20240.46258-0.00808
      07.09.20240.47066+0.00294
      06.09.20240.46772+0.0099
      05.09.20240.45782+0.00078
      04.09.20240.45704-0.0103
      03.09.20240.46734+1.0E-5
      02.09.20240.46733-0.00261
      01.09.20240.46994-0.00611
      31.08.20240.47605+0.00351
      30.08.20240.47254+0.00618
      29.08.20240.46636-0.01093
      28.08.20240.47729-0.00857
      27.08.20240.48586-0.00148
      26.08.20240.48734-0.00195
      25.08.20240.48929-0.00296
      24.08.20240.49225+0.00028
      23.08.20240.49197+0.00024
      22.08.20240.49173-0.00291
      21.08.20240.49464-0.00448
      20.08.20240.49912-0.00553
      19.08.20240.50465+0.01274
      18.08.20240.49191-0.00388
      17.08.20240.49579-0.00645
      16.08.20240.50224
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.40377
      макс: 0.56813
      за квартал:
        0.42442
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      15.09.20240.4192-0.00691
      14.09.20240.42611-0.01151
      13.09.20240.43762+0.00996
      12.09.20240.42766+0.01455
      11.09.20240.41311-0.03206
      10.09.20240.44517-0.01571
      09.09.20240.46088-0.0017
      08.09.20240.46258-0.00808
      07.09.20240.47066+0.00294
      06.09.20240.46772+0.0099
      05.09.20240.45782+0.00078
      04.09.20240.45704-0.0103
      03.09.20240.46734+1.0E-5
      02.09.20240.46733-0.00261
      01.09.20240.46994-0.00611
      31.08.20240.47605+0.00351
      30.08.20240.47254+0.00618
      29.08.20240.46636-0.01093
      28.08.20240.47729-0.00857
      27.08.20240.48586-0.00148
      26.08.20240.48734-0.00195
      25.08.20240.48929-0.00296
      24.08.20240.49225+0.00028
      23.08.20240.49197+0.00024
      22.08.20240.49173-0.00291
      21.08.20240.49464-0.00448
      20.08.20240.49912-0.00553
      19.08.20240.50465+0.01274
      18.08.20240.49191-0.00388
      17.08.20240.49579-0.00645
      16.08.20240.50224-0.00379
      15.08.20240.50603+0.00347
      14.08.20240.50256-0.01054
      13.08.20240.5131+0.00012
      12.08.20240.51298-0.0011
      11.08.20240.51408+0.00195
      10.08.20240.51213+0.00853
      09.08.20240.5036+0.0126
      08.08.20240.491+0.02506
      07.08.20240.46594+0.00409
      06.08.20240.46185+0.00453
      05.08.20240.45732-0.0169
      04.08.20240.47422+0.00076
      03.08.20240.47346+0.01421
      02.08.20240.45925-0.01336
      01.08.20240.47261-0.00423
      31.07.20240.47684-0.0126
      30.07.20240.48944+0.003
      29.07.20240.48644+0.01158
      28.07.20240.47486+0.00404
      27.07.20240.47082+0.01267
      26.07.20240.45815+0.02475
      25.07.20240.4334-0.01856
      24.07.20240.45196-0.004
      23.07.20240.45596+0.00772
      22.07.20240.44824-0.00609
      21.07.20240.45433-0.00238
      20.07.20240.45671-0.00201
      19.07.20240.45872+0.00389
      18.07.20240.45483-0.0024
      17.07.20240.45723-0.00769
      16.07.20240.46492-0.00409
      15.07.20240.46901-0.01801
      14.07.20240.48702-0.03782
      13.07.20240.52484-0.03068
      12.07.20240.55552+0.00451
      11.07.20240.55101+0.00834
      10.07.20240.54267-0.00169
      09.07.20240.54436+0.00336
      08.07.20240.541+0.01737
      07.07.20240.52363+0.00021
      06.07.20240.52342-0.01658
      05.07.20240.54-0.02813
      04.07.20240.56813+0.01391
      03.07.20240.55422+0.00451
      02.07.20240.54971+0.00684
      01.07.20240.54287-0.00899
      30.06.20240.55186+0.00066
      29.06.20240.5512+0.00037
      28.06.20240.55083+0.0088
      27.06.20240.54203+0.00494
      26.06.20240.53709-0.00354
      25.06.20240.54063-0.00739
      24.06.20240.54802+0.00658
      23.06.20240.54144+0.00893
      22.06.20240.53251+0.00136
      21.06.20240.53115+0.00427
      20.06.20240.52688-0.00829
      19.06.20240.53517-0.00218
      18.06.20240.53735-0.02136
      17.06.20240.55871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.