Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, IoTeX »

    Курс Filecoin к IoTeX

    Обновлено: 27.04.2024 20:40:01Filecoin

    =
    Калькулятор FIL - IOTX / Обратный расчет: курс IoTeX к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно iotex, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.6438
      макс: 100.19
      за сутки:
        97.7433

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 20:4097.7433+0.0621
      27.04 20:3097.6812-0.3764
      27.04 20:2098.0576-0.1376
      27.04 20:1098.1952-0.0802
      27.04 20:0398.2754-0.075
      27.04 20:0098.3504+0.0345
      27.04 19:5098.3159-0.0614
      27.04 19:4098.3773-0.012
      27.04 19:3098.3893+0.0826
      27.04 19:2098.3067-0.1601
      27.04 19:1098.4668+0.0079
      27.04 19:0098.4589+0.065
      27.04 18:5098.3939-0.0698
      27.04 18:4098.4637-0.0442
      27.04 18:3098.5079+0.0465
      27.04 18:2098.4614-0.0081
      27.04 18:1098.4695-0.1043
      27.04 18:0398.5738+0.0103
      27.04 18:0098.5635+0.0908
      27.04 17:5098.4727+0.0463
      27.04 17:4098.4264+0.1267
      27.04 17:3098.2997+0.0344
      27.04 17:2098.2653+0.0535
      27.04 17:1098.2118-0.0306
      27.04 17:0098.2424-0.1709
      27.04 16:5098.4133+0.1925
      27.04 16:4098.2208+0.0777
      27.04 16:3098.1431-0.1507
      27.04 16:2098.2938-0.1749
      27.04 16:1098.4687-0.0283
      27.04 16:0398.497-0.055
      27.04 16:0098.552-0.097
      27.04 15:5098.649+0.1798
      27.04 15:4098.4692+0.2675
      27.04 15:3098.2017+0.1993
      27.04 15:2098.0024+0.059
      27.04 15:1097.9434-0.1491
      27.04 15:0098.0925+0.1816
      27.04 14:5097.9109+0.2298
      27.04 14:4097.6811-0.118
      27.04 14:3097.7991+0.1051
      27.04 14:2097.694-0.2461
      27.04 14:1097.9401+0.0707
      27.04 14:0397.8694+0.0222
      27.04 14:0097.8472+0.0574
      27.04 13:5097.7898-0.3333
      27.04 13:4098.1231-0.042
      27.04 13:3098.1651+0.0332
      27.04 13:2098.1319+0.0691
      27.04 13:1098.0628-0.1239
      27.04 13:0098.1867+0.0712
      27.04 12:5098.1155+0.3873
      27.04 12:4097.7282-0.6594
      27.04 12:3098.3876-0.2263
      27.04 12:2098.6139+0.0161
      27.04 12:1098.5978-0.1751
      27.04 12:0398.7729+0.0755
      27.04 12:0098.6974-0.2322
      27.04 11:5098.9296+0.0498
      27.04 11:4098.8798+0.2082
      27.04 11:3098.6716+0.428
      27.04 11:2098.2436+0.2954
      27.04 11:1097.9482-0.105
      27.04 11:0098.0532+0.0199
      27.04 10:5098.0333-0.1573
      27.04 10:4098.1906-0.064
      27.04 10:3098.2546-0.0371
      27.04 10:2098.2917+0.1944
      27.04 10:1098.0973-0.4584
      27.04 10:0398.5557-0.0253
      27.04 10:0098.581+0.0755
      27.04 09:5098.5055+0.0749
      27.04 09:4098.4306+0.4151
      27.04 09:3098.0155-0.0376
      27.04 09:2098.0531+0.2342
      27.04 09:1097.8189+0.1751
      27.04 09:0097.6438-0.1117
      27.04 08:5097.7555+0.0137
      27.04 08:4097.7418-0.1754
      27.04 08:3097.9172+0.0557
      27.04 08:2097.8615+0.0899
      27.04 08:1097.7716-0.4571
      27.04 08:0398.2287+0.054
      27.04 08:0098.1747-0.2072
      27.04 07:5098.3819-0.2032
      27.04 07:4098.5851+0.0234
      27.04 07:3098.5617-0.0627
      27.04 07:2098.6244+0.0538
      27.04 07:1098.5706-0.0852
      27.04 07:0098.6558-0.2773
      27.04 06:5098.9331-0.1925
      27.04 06:4099.1256+0.2285
      27.04 06:3098.8971+0.0722
      27.04 06:2098.8249-0.3305
      27.04 06:1099.1554-0.1904
      27.04 06:0399.3458-0.0463
      27.04 06:0099.3921+0.0494
      27.04 05:5099.3427+0.1945
      27.04 05:4099.1482-0.3175
      27.04 05:3099.4657+0.1455
      27.04 05:2099.3202+0.1257
      27.04 05:1099.1945-0.1102
      27.04 05:0099.3047-0.015
      27.04 04:5099.3197-0.2645
      27.04 04:4099.5842-0.0863
      27.04 04:3099.6705+0.0207
      27.04 04:2099.6498-0.5402
      27.04 04:10100.19+0.1989
      27.04 04:0399.9911-0.0789
      27.04 04:00100.07+0.3511
      27.04 03:5099.7189+0.2993
      27.04 03:4099.4196-0.1216
      27.04 03:3099.5412-0.3859
      27.04 03:2099.9271+0.2578
      27.04 03:1099.6693-0.1843
      27.04 03:0099.8536-0.0265
      27.04 02:5099.8801+0.0776
      27.04 02:4099.8025-0.1122
      27.04 02:3099.9147-0.0682
      27.04 02:2099.9829+0.0199
      27.04 02:1099.963+0.0356
      27.04 02:0399.9274-0.0408
      27.04 02:0099.9682-0.0075
      27.04 01:5099.9757-0.0243
      27.04 01:40100-0.07
      27.04 01:30100.07+0.4279
      27.04 01:2099.6421+0.0587
      27.04 01:1099.5834-0.2487
      27.04 01:0099.8321+0.0761
      27.04 00:5099.756+0.0148
      27.04 00:4099.7412+0.0945
      27.04 00:3099.6467+0.0209
      27.04 00:2099.6258+0.072
      27.04 00:1099.5538+0.1067
      27.04 00:0399.4471-0.1065
      27.04 00:0099.5536+0.0836
      26.04 23:5099.47+0.1521
      26.04 23:4099.3179+0.01
      26.04 23:3099.3079-0.1304
      26.04 23:2099.4383+0.1026
      26.04 23:1099.3357-0.0734
      26.04 23:0099.4091+0.1632
      26.04 22:5099.2459-0.0511
      26.04 22:4099.297-0.0912
      26.04 22:3099.3882+0.1134
      26.04 22:2099.2748+0.0983
      26.04 22:1099.1765-0.0696
      26.04 22:0399.2461+0.0214
      26.04 22:0099.2247-0.1232
      26.04 21:5099.3479+0.041
      26.04 21:4099.3069+0.1308
      26.04 21:3099.1761+0.0453
      26.04 21:2099.1308-0.2196
      26.04 21:1099.3504+0.048
      26.04 21:0099.3024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.0312
      макс: 112.98
      за неделю:
        97.7433

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 20:4097.7433+0.0345
      27.04 19:5098.3159+0.065
      27.04 18:5098.3939+0.0908
      27.04 17:5098.4727-0.1709
      27.04 16:5098.4133-0.097
      27.04 15:5098.649+0.1816
      27.04 14:5097.9109+0.0574
      27.04 13:5097.7898+0.0712
      27.04 12:5098.1155-0.2322
      27.04 11:5098.9296+0.0199
      27.04 10:5098.0333+0.0755
      27.04 09:5098.5055-0.1117
      27.04 08:5097.7555-0.2072
      27.04 07:5098.3819-0.2773
      27.04 06:5098.9331+0.0494
      27.04 05:5099.3427-0.015
      27.04 04:5099.3197+0.3511
      27.04 03:5099.7189-0.0265
      27.04 02:5099.8801-0.0075
      27.04 01:5099.9757+0.0761
      27.04 00:5099.756+0.0836
      26.04 23:5099.47+0.1632
      26.04 22:5099.2459-0.1232
      26.04 21:5099.3479+0.1209
      26.04 20:5099.1815-0.0573
      26.04 19:5099.351-0.2899
      26.04 18:5099.7959+0.1813
      26.04 17:5099.1566+0.0113
      26.04 16:5098.9662-0.2099
      26.04 15:5099.0152+0.2186
      26.04 14:5097.4964+0.0957
      26.04 13:5097.4439-0.2225
      26.04 12:5097.2982-0.1782
      26.04 11:5099.0041+0.0154
      26.04 10:5098.5265+0.6634
      26.04 09:5096.8542-0.0114
      26.04 08:5096.0081-0.0107
      26.04 07:5096.1331-0.0721
      26.04 06:5096.1017+0.0499
      26.04 05:5096.364-0.1203
      26.04 04:5096.676+0.02
      26.04 03:5096.4108+0.0578
      26.04 02:5096.061+0.2232
      26.04 01:5095.0984+0.0684
      26.04 00:5095.0312-0.7102
      25.04 23:5095.2965+0.2766
      25.04 22:5095.7319+0.2206
      25.04 21:5095.6734-0.1076
      25.04 20:5096.0876-0.2236
      25.04 19:5095.2269+0.3104
      25.04 18:5096.5213+0.3948
      25.04 17:5096.3948-0.4102
      25.04 16:5097.9641+0.1517
      25.04 15:5098.1805+0.4767
      25.04 14:5097.8956+0.1855
      25.04 13:5097.3932-0.4545
      25.04 12:5098.5977-0.1861
      25.04 11:5098.7224-0.0646
      25.04 10:5097.9985+0.1979
      25.04 09:5097.0498+0.0919
      25.04 08:5096.0912+0.3779
      25.04 07:5096.0329+0.0168
      25.04 06:5096.8253-0.1388
      25.04 05:5096.0795-0.1386
      25.04 04:5096.3396-0.168
      25.04 03:5096.1147-0.1049
      25.04 02:5096.8441-0.3535
      25.04 01:5097.736+0.1287
      25.04 00:5097.2947+0.2814
      24.04 23:5098.1113+0.0936
      24.04 22:5096.7127-0.7975
      24.04 21:5097.8829+0.2465
      24.04 20:5097.1194-0.019
      24.04 19:5098.1672-0.004
      24.04 18:5098.0917-0.0667
      24.04 17:5097.7405+0.0257
      24.04 16:5098.0484-0.435
      24.04 15:5099.1284+0.1855
      24.04 14:5098.544-0.2165
      24.04 13:5099.2067+0.154
      24.04 12:5099.936-0.2159
      24.04 11:5099.0548+0.0447
      24.04 10:5098.5069-0.1698
      24.04 09:5098.5213-0.1236
      24.04 08:5098.3127+0.4243
      24.04 07:5098.7026-0.1272
      24.04 06:5099.8361-0.02
      24.04 05:50100.09-0.34
      24.04 04:50100.62-0.8477
      24.04 03:5099.8765+0.1003
      24.04 02:5099.5871-0.3524
      24.04 01:5099.2498-0.06
      24.04 00:50100.31-0.36
      23.04 23:50101.06+0.05
      23.04 22:50100.56-4.4904
      23.04 21:50102.43+0.23
      23.04 20:50102.05+0.5
      23.04 19:50101.73-0.57
      23.04 18:50103.83-0.57
      23.04 17:50104-0.04
      23.04 16:50103.13-0.14
      23.04 15:50103.76-0.14
      23.04 14:50104.52-0.2
      23.04 13:50105.01+0.15
      23.04 12:50105.59-0.05
      23.04 11:50105.44-0.21
      23.04 10:50105.71-0.13
      23.04 09:50105.4+0.45
      23.04 08:50104.24-
      23.04 07:50104.15-0.03
      23.04 06:50103.86-0.08
      23.04 05:50104.08-0.2
      23.04 04:50104.05-0.15
      23.04 03:50104.23-0.28
      23.04 02:50104.44+0.46
      23.04 01:50104.21-0.1
      23.04 00:50104.64-0.1
      22.04 23:50104.06+0.1
      22.04 22:50103.94-0.14
      22.04 21:50103.41+0.06
      22.04 20:50102.96+0.03
      22.04 19:50103.15+0.18
      22.04 18:50103.75-0.07
      22.04 17:50104.68-0.09
      22.04 16:50105.45-0.07
      22.04 15:50106.36+0.18
      22.04 14:50105.84-0.37
      22.04 13:50106.82-0.06
      22.04 12:50107.05+0.3
      22.04 11:50105.35-0.21
      22.04 10:50106.53-0.12
      22.04 09:50106.8-0.15
      22.04 08:50105.61+0.69
      22.04 07:50105.62-0.56
      22.04 06:50107.95-0.03
      22.04 05:50108.04-0.18
      22.04 04:50108.71+0.01
      22.04 03:50109.18-0.04
      22.04 02:50109.15+0.24
      22.04 01:50108.67-0.04
      22.04 00:50109.08-0.1
      21.04 23:50109.89-0.09
      21.04 22:50109.79-0.12
      21.04 21:50110.07+0.2
      21.04 20:50109.62+0.02
      21.04 19:50109.87-0.04
      21.04 18:50110.71-0.14
      21.04 17:50111.03+0.18
      21.04 16:50110.96+0.18
      21.04 15:50110.29-0.04
      21.04 14:50110.17-0.1
      21.04 13:50110.77-0.07
      21.04 12:50110.72+0.12
      21.04 11:50110.57+0.18
      21.04 10:50110.24-0.12
      21.04 09:50110.37+0.16
      21.04 08:50111.64+0.16
      21.04 07:50111.78-0.04
      21.04 06:50112.11+0.08
      21.04 05:50111.37+0.33
      21.04 04:50110.96-0.12
      21.04 03:50111.58-0.5
      21.04 02:50112.79-0.01
      21.04 01:50112.36+0.12
      21.04 00:50111.99+0.05
      20.04 23:50112.36-0.07
      20.04 22:50111.53-0.04
      20.04 21:50112.11-0.11
      20.04 20:50112.98
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 95.0312
      макс: 132.6
      за месяц:
        97.7433
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202498.3101+1.7048
      25.04.202496.6053-1.7366
      24.04.202498.3419-4.5981
      23.04.2024102.94-2.56
      22.04.2024105.5-4.92
      21.04.2024110.42-1.95
      20.04.2024112.37-0.28
      19.04.2024112.65-0.25
      18.04.2024112.9+0.37
      17.04.2024112.53+0.54
      16.04.2024111.99-0.95
      15.04.2024112.94-0.08
      14.04.2024113.02+3.91
      13.04.2024109.11+2.32
      12.04.2024106.79-2.33
      11.04.2024109.12-1.39
      10.04.2024110.51-3.94
      09.04.2024114.45+1.64
      08.04.2024112.81+1
      07.04.2024111.81+0.47
      06.04.2024111.34-8.77
      05.04.2024120.11+8.7
      04.04.2024111.41-1.19
      03.04.2024112.6-16.87
      02.04.2024129.47-3.13
      01.04.2024132.6+3.03
      31.03.2024129.57+3.19
      30.03.2024126.38+3.16
      29.03.2024123.22+5.22
      28.03.2024118-2.74
      27.03.2024120.74
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 94.2833
      макс: 168.49
      за квартал:
        97.7433
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202498.3101+1.7048
      25.04.202496.6053-1.7366
      24.04.202498.3419-4.5981
      23.04.2024102.94-2.56
      22.04.2024105.5-4.92
      21.04.2024110.42-1.95
      20.04.2024112.37-0.28
      19.04.2024112.65-0.25
      18.04.2024112.9+0.37
      17.04.2024112.53+0.54
      16.04.2024111.99-0.95
      15.04.2024112.94-0.08
      14.04.2024113.02+3.91
      13.04.2024109.11+2.32
      12.04.2024106.79-2.33
      11.04.2024109.12-1.39
      10.04.2024110.51-3.94
      09.04.2024114.45+1.64
      08.04.2024112.81+1
      07.04.2024111.81+0.47
      06.04.2024111.34-8.77
      05.04.2024120.11+8.7
      04.04.2024111.41-1.19
      03.04.2024112.6-16.87
      02.04.2024129.47-3.13
      01.04.2024132.6+3.03
      31.03.2024129.57+3.19
      30.03.2024126.38+3.16
      29.03.2024123.22+5.22
      28.03.2024118-2.74
      27.03.2024120.74-3.43
      26.03.2024124.17+3.84
      25.03.2024120.33+2.99
      24.03.2024117.34-3.11
      23.03.2024120.45-7.07
      22.03.2024127.52-3.52
      21.03.2024131.04+5.42
      20.03.2024125.62-4.6
      19.03.2024130.22+0.81
      18.03.2024129.41+4.22
      17.03.2024125.19-0.59
      16.03.2024125.78-2.25
      15.03.2024128.03-0.83
      14.03.2024128.86+2.79
      13.03.2024126.07-4.5
      12.03.2024130.57-14.51
      11.03.2024145.08-7.9
      10.03.2024152.98-7.9
      09.03.2024160.88-7.61
      08.03.2024168.49+11.22
      07.03.2024157.27-5.2
      06.03.2024162.47+0.71
      05.03.2024161.76-3.48
      04.03.2024165.24+4.49
      03.03.2024160.75+19.04
      02.03.2024141.71+6.36
      01.03.2024135.35+4.09
      29.02.2024131.26-1.2
      28.02.2024132.46+0.05
      27.02.2024132.41+0.56
      26.02.2024131.85-9.75
      25.02.2024141.6+4.99
      24.02.2024136.61-7.84
      23.02.2024144.45+10.2
      22.02.2024134.25+5.25
      21.02.2024129+0.76
      20.02.2024128.24+20.95
      19.02.2024107.29+13.0067
      18.02.202494.2833-29.4767
      17.02.2024123.76+1.94
      16.02.2024121.82-0.66
      15.02.2024122.48+2.28
      14.02.2024120.2-0.99
      13.02.2024121.19-1.06
      12.02.2024122.25-2.08
      11.02.2024124.33+0.31
      10.02.2024124.02+0.85
      09.02.2024123.17+0.62
      08.02.2024122.55-0.16
      07.02.2024122.71-1.12
      06.02.2024123.83+0.76
      05.02.2024123.07-1.23
      04.02.2024124.3-1.68
      03.02.2024125.98+3.84
      02.02.2024122.14+0.51
      01.02.2024121.63+0.56
      31.01.2024121.07-0.32
      30.01.2024121.39-1.75
      29.01.2024123.14-1.89
      28.01.2024125.03+0.32
      27.01.2024124.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.