Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, JOE »

    Курс Filecoin к JOE

    Обновлено: 27.04.2024 16:50:01Filecoin

    =
    Калькулятор FIL - JOE / Обратный расчет: курс JOE к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно joe, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0259
      макс: 11.4619
      за сутки:
        11.1308

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 16:5011.1308+0.0167
      27.04 16:4011.1141+0.0313
      27.04 16:3011.0828-0.0095
      27.04 16:2011.0923+0.0039
      27.04 16:1011.0884-0.0007
      27.04 16:0011.0891-0.021
      27.04 15:5011.1101+0.0289
      27.04 15:4011.0812+0.0241
      27.04 15:3011.0571+0.0227
      27.04 15:2011.0344-0.0315
      27.04 15:1011.0659+0.018
      27.04 15:0011.0479-0.0118
      27.04 14:5011.0597+0.0133
      27.04 14:4011.0464+0.0006
      27.04 14:3011.0458+0.0111
      27.04 14:2011.0347-0.0155
      27.04 14:1011.0502-0.0274
      27.04 14:0011.0776-0.0194
      27.04 13:5011.097-0.0458
      27.04 13:4011.1428-0.0064
      27.04 13:3011.1492+0.0236
      27.04 13:2011.1256-0.0232
      27.04 13:1011.1488+0.0128
      27.04 13:0011.136+0.0248
      27.04 12:5011.1112+0.0297
      27.04 12:4011.0815-0.0364
      27.04 12:3011.1179+0.0157
      27.04 12:2011.1022+0.0442
      27.04 12:1011.058+0.0207
      27.04 12:0011.0373+0.002
      27.04 11:5011.0353+0.0094
      27.04 11:4011.0259-0.003
      27.04 11:3011.0289-0.0382
      27.04 11:2011.0671-0.0302
      27.04 11:1011.0973-0.0096
      27.04 11:0011.1069-0.004
      27.04 10:5011.1109-0.0054
      27.04 10:4011.1163-0.0075
      27.04 10:3011.1238-0.0072
      27.04 10:2011.131-0.011
      27.04 10:1011.142-0.011
      27.04 10:0011.153-0.0204
      27.04 09:5011.1734-0.0118
      27.04 09:4011.1852+0.0302
      27.04 09:3011.155-0.0363
      27.04 09:2011.1913-0.0057
      27.04 09:1011.197-0.0106
      27.04 09:0011.2076+0.0161
      27.04 08:5011.1915+0.0095
      27.04 08:4011.182+0.003
      27.04 08:3011.179+0.0259
      27.04 08:2011.1531+0.0282
      27.04 08:1011.1249-0.0251
      27.04 08:0011.15-0.0083
      27.04 07:5011.1583-0.0026
      27.04 07:4011.1609-0.0202
      27.04 07:3011.1811+0.0086
      27.04 07:2011.1725-0.0111
      27.04 07:1011.1836-0.0132
      27.04 07:0011.1968-0.0031
      27.04 06:5011.1999-0.0077
      27.04 06:4011.2076-0.0056
      27.04 06:3011.2132-0.0318
      27.04 06:2011.245-0.0334
      27.04 06:1011.2784-0.0026
      27.04 06:0011.281+0.017
      27.04 05:5011.264-0.0099
      27.04 05:4011.2739-0.0233
      27.04 05:3011.2972-0.0482
      27.04 05:2011.3454+0.0013
      27.04 05:1011.3441-0.0367
      27.04 05:0011.3808+0.0098
      27.04 04:5011.371-0.0314
      27.04 04:4011.4024-0.0165
      27.04 04:3011.4189+0.0135
      27.04 04:2011.4054-0.0527
      27.04 04:1011.4581+0.0322
      27.04 04:0011.4259+0.0007
      27.04 03:5011.4252+0.042
      27.04 03:4011.3832-0.0013
      27.04 03:3011.3845-0.0292
      27.04 03:2011.4137-0.0238
      27.04 03:1011.4375-0.0194
      27.04 03:0011.4569-0.005
      27.04 02:5011.4619+0.0178
      27.04 02:4011.4441+0.0183
      27.04 02:3011.4258-0.0068
      27.04 02:2011.4326+0.0037
      27.04 02:1011.4289-0.003
      27.04 02:0011.4319+0.0099
      27.04 01:5011.422+0.0074
      27.04 01:4011.4146+0.0674
      27.04 01:3011.3472-0.0305
      27.04 01:2011.3777-0.0022
      27.04 01:1011.3799-0.0114
      27.04 01:0011.3913+0.0025
      27.04 00:5011.3888+0.0014
      27.04 00:4011.3874+0.0251
      27.04 00:3011.3623-0.0035
      27.04 00:2011.3658-0.0013
      27.04 00:1011.3671-0.0154
      27.04 00:0011.3825-0.0112
      26.04 23:5011.3937+0.0033
      26.04 23:4011.3904+0.0081
      26.04 23:3011.3823-0.0047
      26.04 23:2011.387+0.0104
      26.04 23:1011.3766-0.0259
      26.04 23:0011.4025-0.0162
      26.04 22:5011.4187+0.0298
      26.04 22:4011.3889+0.0105
      26.04 22:3011.3784+0.0376
      26.04 22:2011.3408+0.0282
      26.04 22:1011.3126-0.006
      26.04 22:0011.3186-0.0026
      26.04 21:5011.3212-0.0043
      26.04 21:4011.3255-0.004
      26.04 21:3011.3295+0.0111
      26.04 21:2011.3184-0.0292
      26.04 21:1011.3476+0.0336
      26.04 21:0011.314+0.0085
      26.04 20:5011.3055+0.0258
      26.04 20:4011.2797+0.01
      26.04 20:3011.2697+0.0248
      26.04 20:2011.2449+0.0093
      26.04 20:1011.2356-0.0012
      26.04 20:0011.2368+0.0148
      26.04 19:5011.222+0.008
      26.04 19:4011.214-0.0092
      26.04 19:3011.2232-0.0354
      26.04 19:2011.2586-0.0091
      26.04 19:1011.2677+0.0213
      26.04 19:0011.2464-0.0416
      26.04 18:5011.288+0.0193
      26.04 18:4011.2687-0.0014
      26.04 18:3011.2701-0.0066
      26.04 18:2011.2767-0.0078
      26.04 18:1011.2845-0.009
      26.04 18:0011.2935-
      26.04 17:5011.2935+0.0503
      26.04 17:4011.2432-0.0025
      26.04 17:3011.2457-0.0164
      26.04 17:2011.2621-0.007
      26.04 17:1011.2691-0.0043
      26.04 17:0011.2734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6612
      макс: 11.9583
      за неделю:
        11.1308

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 16:5011.1308-0.021
      27.04 15:5011.1101-0.0118
      27.04 14:5011.0597-0.0194
      27.04 13:5011.097+0.0248
      27.04 12:5011.1112+0.002
      27.04 11:5011.0353-0.004
      27.04 10:5011.1109-0.0204
      27.04 09:5011.1734+0.0161
      27.04 08:5011.1915-0.0083
      27.04 07:5011.1583-0.0031
      27.04 06:5011.1999+0.017
      27.04 05:5011.264+0.0098
      27.04 04:5011.371+0.0007
      27.04 03:5011.4252-0.005
      27.04 02:5011.4619+0.0099
      27.04 01:5011.422+0.0025
      27.04 00:5011.3888-0.0112
      26.04 23:5011.3937-0.0162
      26.04 22:5011.4187-0.0026
      26.04 21:5011.3212+0.0085
      26.04 20:5011.3055+0.0148
      26.04 19:5011.222-0.0416
      26.04 18:5011.288-
      26.04 17:5011.2935-0.0431
      26.04 16:5011.3165+0.0204
      26.04 15:5011.2376+0.0036
      26.04 14:5011.2099+0.0049
      26.04 13:5011.1728-0.0184
      26.04 12:5011.1954+0.0207
      26.04 11:5011.1765+0.0121
      26.04 10:5011.1342+0.0299
      26.04 09:5011.0977+0.009
      26.04 08:5010.9791-0.0214
      26.04 07:5010.9497-0.0224
      26.04 06:5010.9799+0.0139
      26.04 05:5010.9726-0.0605
      26.04 04:5011.0269+0.0262
      26.04 03:5010.9782+0.0036
      26.04 02:5010.9444-0.0057
      26.04 01:5010.9637+0.006
      26.04 00:5010.8855+0.0188
      25.04 23:5010.8575+0.0069
      25.04 22:5010.8348+0.0173
      25.04 21:5010.8346-0.0278
      25.04 20:5010.9064-0.0283
      25.04 19:5010.988-0.0232
      25.04 18:5011.0664+0.0005
      25.04 17:5011.0508+0.0019
      25.04 16:5011.0749+0.0636
      25.04 15:5011.081-0.0197
      25.04 14:5011.1582-0.0214
      25.04 13:5011.2839+0.0254
      25.04 12:5011.2362-0.0049
      25.04 11:5011.2598-0.0005
      25.04 10:5011.2187-0.0187
      25.04 09:5011.2718+0.0301
      25.04 08:5011.2714-0.0042
      25.04 07:5011.1211-0.0184
      25.04 06:5011.1889-0.0044
      25.04 05:5011.1376+0.0199
      25.04 04:5011.0139+0.0453
      25.04 03:5010.9803+0.0031
      25.04 02:5010.9568-0.0084
      25.04 01:5010.9442-0.0106
      25.04 00:5010.921+0.0107
      24.04 23:5010.9063-0.0157
      24.04 22:5010.8688+0.0153
      24.04 21:5010.9221+0.0756
      24.04 20:5010.8143+0.0372
      24.04 19:5010.9921-0.0367
      24.04 18:5010.9205-0.0137
      24.04 17:5010.7495+0.0208
      24.04 16:5010.7969+0.0268
      24.04 15:5010.7834+0.0097
      24.04 14:5010.7798-0.0051
      24.04 13:5010.8488+0.0047
      24.04 12:5010.8458-0.0026
      24.04 11:5010.8564-0.0113
      24.04 10:5010.7792+0.017
      24.04 09:5010.7339+0.0236
      24.04 08:5010.7191+0.0013
      24.04 07:5010.6697-0.0237
      24.04 06:5010.6899+0.0178
      24.04 05:5010.6612-0.0271
      24.04 04:5010.7886-0.0772
      24.04 03:5010.8956+0.0127
      24.04 02:5010.8698+0.0139
      24.04 01:5010.8208+0.0121
      24.04 00:5010.8794-0.0147
      23.04 23:5011.0069-0.0074
      23.04 22:5011.0562-0.0007
      23.04 21:5010.99-0.0552
      23.04 20:5011.096+0.0029
      23.04 19:5011.0368-0.005
      23.04 18:5011.0705-0.0191
      23.04 17:5011.1978+0.0064
      23.04 16:5011.2015+0.0058
      23.04 15:5011.2242-0.0094
      23.04 14:5011.2093-0.0026
      23.04 13:5011.1934-0.0258
      23.04 12:5011.3126+0.0136
      23.04 11:5011.276-0.0089
      23.04 10:5011.2809-0.0104
      23.04 09:5011.3115+0.0254
      23.04 08:5011.2106+0.0623
      23.04 07:5011.2399-0.0092
      23.04 06:5011.2769-0.0481
      23.04 05:5011.2317-0.0044
      23.04 04:5011.2435+0.0011
      23.04 03:5011.2522+0.0052
      23.04 02:5011.2737+0.0726
      23.04 01:5011.406-0.0136
      23.04 00:5011.4399-0.0138
      22.04 23:5011.3936-0.0022
      22.04 22:5011.3659+0.0115
      22.04 21:5011.359-0.0446
      22.04 20:5011.3842+0.0011
      22.04 19:5011.3599+0.0156
      22.04 18:5011.2433+0.0012
      22.04 17:5011.2088-0.0138
      22.04 16:5011.4159-0.0283
      22.04 15:5011.4304+0.0443
      22.04 14:5011.3417-0.0136
      22.04 13:5011.3723-0.0077
      22.04 12:5011.4616-0.0013
      22.04 11:5011.5258+0.0256
      22.04 10:5011.4807+0.0378
      22.04 09:5011.4032-0.0406
      22.04 08:5011.4205+0.0161
      22.04 07:5011.5674-0.0555
      22.04 06:5011.5961-0.0244
      22.04 05:5011.6121+0.0069
      22.04 04:5011.6596+0.0057
      22.04 03:5011.6736-0.0077
      22.04 02:5011.6635+0.0221
      22.04 01:5011.6339+0.0121
      22.04 00:5011.6564+0.0059
      21.04 23:5011.6806+0.0081
      21.04 22:5011.6661+0.0005
      21.04 21:5011.7218+0.0211
      21.04 20:5011.7113-0.0315
      21.04 19:5011.717+0.0234
      21.04 18:5011.718-0.0207
      21.04 17:5011.7596+0.0386
      21.04 16:5011.7622-0.0072
      21.04 15:5011.8244+0.0106
      21.04 14:5011.7825-0.0087
      21.04 13:5011.7771-0.0067
      21.04 12:5011.7329+0.0067
      21.04 11:5011.7169+0.0201
      21.04 10:5011.6904-0.0048
      21.04 09:5011.7423-0.0022
      21.04 08:5011.805+0.0012
      21.04 07:5011.7963-0.0158
      21.04 06:5011.8013-0.0474
      21.04 05:5011.7533-0.0056
      21.04 04:5011.7195+0.0499
      21.04 03:5011.7258-0.0143
      21.04 02:5011.7618-0.0067
      21.04 01:5011.6639+0.0025
      21.04 00:5011.6158-0.025
      20.04 23:5011.6578-0.0226
      20.04 22:5011.6528+0.0181
      20.04 21:5011.7596+0.0006
      20.04 20:5011.8357+0.0661
      20.04 19:5011.8834-0.1052
      20.04 18:5011.9583-0.009
      20.04 17:5011.874+0.0112
      20.04 16:5011.8375
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 10.6612
      макс: 14.2043
      за месяц:
        11.1308
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202412.8998+0.1617
      25.04.202412.7381+0.3965
      24.04.202412.3416-0.475
      23.04.202412.8166-0.3283
      22.04.202413.1449-0.2243
      21.04.202413.3692-0.2532
      20.04.202413.6224+0.2509
      19.04.202413.3715+0.1075
      18.04.202413.264-0.054
      17.04.202413.318-0.1294
      16.04.202413.4474+0.2579
      15.04.202413.1895+0.1075
      14.04.202413.082+0.4384
      13.04.202412.6436+0.2338
      12.04.202412.4098+0.0507
      11.04.202412.3591-0.0589
      10.04.202412.418-0.147
      09.04.202412.565-0.0689
      08.04.202412.6339+0.065
      07.04.202412.5689-0.2436
      06.04.202412.8125-0.4569
      05.04.202413.2694-0.551
      04.04.202413.8204-0.3839
      03.04.202414.2043+0.0016
      02.04.202414.2027+0.5456
      01.04.202413.6571+0.6673
      31.03.202412.9898+0.393
      30.03.202412.5968-0.1332
      29.03.202412.73+1.0501
      28.03.202411.6799+0.4815
      27.03.202411.1984
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 8.8453
      макс: 21.1964
      за квартал:
        11.1308
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.202412.8998+0.1617
      25.04.202412.7381+0.3965
      24.04.202412.3416-0.475
      23.04.202412.8166-0.3283
      22.04.202413.1449-0.2243
      21.04.202413.3692-0.2532
      20.04.202413.6224+0.2509
      19.04.202413.3715+0.1075
      18.04.202413.264-0.054
      17.04.202413.318-0.1294
      16.04.202413.4474+0.2579
      15.04.202413.1895+0.1075
      14.04.202413.082+0.4384
      13.04.202412.6436+0.2338
      12.04.202412.4098+0.0507
      11.04.202412.3591-0.0589
      10.04.202412.418-0.147
      09.04.202412.565-0.0689
      08.04.202412.6339+0.065
      07.04.202412.5689-0.2436
      06.04.202412.8125-0.4569
      05.04.202413.2694-0.551
      04.04.202413.8204-0.3839
      03.04.202414.2043+0.0016
      02.04.202414.2027+0.5456
      01.04.202413.6571+0.6673
      31.03.202412.9898+0.393
      30.03.202412.5968-0.1332
      29.03.202412.73+1.0501
      28.03.202411.6799+0.4815
      27.03.202411.1984+0.0934
      26.03.202411.105-0.2878
      25.03.202411.3928-0.4558
      24.03.202411.8486-0.0234
      23.03.202411.872-0.0224
      22.03.202411.8944+0.8115
      21.03.202411.0829+0.0932
      20.03.202410.9897+1.9687
      19.03.20249.021+0.1757
      18.03.20248.8453-1.9405
      17.03.202410.7858-1.2925
      16.03.202412.0783-1.3904
      15.03.202413.4687-0.8651
      14.03.202414.3338-0.5835
      13.03.202414.9173-1.8311
      12.03.202416.7484-2.3287
      11.03.202419.0771-1.3309
      10.03.202420.408-0.7884
      09.03.202421.1964+1.0479
      08.03.202420.1485+0.9724
      07.03.202419.1761-0.1995
      06.03.202419.3756+0.5669
      05.03.202418.8087+0.354
      04.03.202418.4547+0.3614
      03.03.202418.0933+2.2177
      02.03.202415.8756+1.0266
      01.03.202414.849-0.1726
      29.02.202415.0216+0.2346
      28.02.202414.787-0.1584
      27.02.202414.9454-0.3498
      26.02.202415.2952-0.5348
      25.02.202415.83+0.7868
      24.02.202415.0432-2.3986
      23.02.202417.4418+0.6967
      22.02.202416.7451+1.1714
      21.02.202415.5737+0.1043
      20.02.202415.4694+2.2242
      19.02.202413.2452+1.1085
      18.02.202412.1367+0.103
      17.02.202412.0337+0.4427
      16.02.202411.591+0.1818
      15.02.202411.4092+0.177
      14.02.202411.2322-0.0575
      13.02.202411.2897-0.0833
      12.02.202411.373-0.307
      11.02.202411.68-0.0748
      10.02.202411.7548-0.1253
      09.02.202411.8801+0.1044
      08.02.202411.7757-0.1978
      07.02.202411.9735+0.0831
      06.02.202411.8904+0.2395
      05.02.202411.6509-0.0046
      04.02.202411.6555-0.1358
      03.02.202411.7913+0.1852
      02.02.202411.6061-0.0009
      01.02.202411.607+0.152
      31.01.202411.455-0.0453
      30.01.202411.5003-0.8457
      29.01.202412.346-0.5272
      28.01.202412.8732+0.0588
      27.01.202412.8144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.