Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Kava.io »

    Курс Filecoin к Kava.io

    Обновлено: 28.04.2024 15:20:01Filecoin

    =
    Калькулятор FIL - KAVA / Обратный расчет: курс Kava.io к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно kava.io, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4086
      макс: 8.5639
      за сутки:
      8.5605  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 15:208.5605+0.0026
      28.04 15:108.5579+0.0172
      28.04 15:008.5407+0.0399
      28.04 14:508.5008-0.0049
      28.04 14:408.5057-0.0089
      28.04 14:308.5146-0.0204
      28.04 14:208.535+0.0524
      28.04 14:108.4826-0.0667
      28.04 14:038.5493-0.0019
      28.04 14:008.5512+0.0124
      28.04 13:508.5388+0.0035
      28.04 13:408.5353+0.0193
      28.04 13:308.516+0.021
      28.04 13:208.495-0.0007
      28.04 13:108.4957+0.0029
      28.04 13:008.4928+0.0132
      28.04 12:508.4796+0.0277
      28.04 12:408.4519+0.0097
      28.04 12:308.4422-0.0003
      28.04 12:208.4425-0.018
      28.04 12:108.4605+0.0045
      28.04 12:038.456+0.0234
      28.04 12:008.4326-0.0077
      28.04 11:508.4403-0.0397
      28.04 11:408.48-0.0181
      28.04 11:308.4981+0.0052
      28.04 11:208.4929+0.0088
      28.04 11:108.4841-0.0092
      28.04 11:008.4933+0.0129
      28.04 10:508.4804-0.0252
      28.04 10:408.5056+0.0029
      28.04 10:308.5027-0.0034
      28.04 10:208.5061-0.0139
      28.04 10:108.52-0.0022
      28.04 10:038.5222+0.002
      28.04 10:008.5202-0.0022
      28.04 09:508.5224+0.0009
      28.04 09:408.5215-0.0064
      28.04 09:308.5279+0.0032
      28.04 09:208.5247-0.0053
      28.04 09:108.53+0.0249
      28.04 09:008.5051+0.0157
      28.04 08:508.4894-0.0077
      28.04 08:408.4971-0.0227
      28.04 08:308.5198-0.0189
      28.04 08:208.5387-0.0022
      28.04 08:108.5409+0.0066
      28.04 08:038.5343-
      28.04 08:008.5343+0.007
      28.04 07:508.5273+0.0238
      28.04 07:408.5035+0.01
      28.04 07:308.4935-0.0131
      28.04 07:208.5066+0.0005
      28.04 07:108.5061-0.0054
      28.04 07:008.5115-0.0034
      28.04 06:508.5149+0.0008
      28.04 06:408.5141-0.0009
      28.04 06:308.515-0.0025
      28.04 06:208.5175+0.005
      28.04 06:108.5125+0.0041
      28.04 06:038.5084-0.0134
      28.04 06:008.5218+0.0121
      28.04 05:508.5097+0.003
      28.04 05:408.5067+0.0026
      28.04 05:308.5041+0.0191
      28.04 05:208.485-0.02
      28.04 05:108.505+0.0061
      28.04 05:008.4989-0.0069
      28.04 04:508.5058+0.0005
      28.04 04:408.5053+0.0013
      28.04 04:308.504+0.0244
      28.04 04:208.4796-0.0382
      28.04 04:108.5178+0.0018
      28.04 04:038.516-0.0086
      28.04 04:008.5246-0.005
      28.04 03:508.5296-0.0021
      28.04 03:408.5317+0.0137
      28.04 03:308.518+0.0066
      28.04 03:208.5114-0.0037
      28.04 03:108.5151-0.011
      28.04 03:008.5261+0.0045
      28.04 02:508.5216-0.0136
      28.04 02:408.5352-0.0155
      28.04 02:308.5507+0.0051
      28.04 02:208.5456-0.0068
      28.04 02:108.5524-0.0115
      28.04 02:038.5639+0.001
      28.04 02:008.5629+0.0044
      28.04 01:508.5585+0.0022
      28.04 01:408.5563-0.0006
      28.04 01:308.5569+0.0061
      28.04 01:208.5508+0.0075
      28.04 01:108.5433+0.0007
      28.04 01:008.5426+0.0099
      28.04 00:508.5327+0.0015
      28.04 00:408.5312+0.005
      28.04 00:308.5262-0.0153
      28.04 00:208.5415+0.0079
      28.04 00:108.5336+0.0053
      28.04 00:038.5283-0.0051
      28.04 00:008.5334+0.005
      27.04 23:508.5284-0.0108
      27.04 23:408.5392+0.009
      27.04 23:308.5302+0.0117
      27.04 23:208.5185+0.0059
      27.04 23:108.5126-0.0116
      27.04 23:008.5242+0.0157
      27.04 22:508.5085+0.0007
      27.04 22:408.5078+0.0184
      27.04 22:308.4894-0.0029
      27.04 22:208.4923+0.0003
      27.04 22:108.492-0.0107
      27.04 22:038.5027+0.0006
      27.04 22:008.5021-0.0285
      27.04 21:508.5306+0.0344
      27.04 21:408.4962+0.0272
      27.04 21:308.469+0.0484
      27.04 21:208.4206-0.0939
      27.04 21:108.5145+0.0711
      27.04 21:008.4434+0.0207
      27.04 20:508.4227-0.0139
      27.04 20:408.4366+0.0059
      27.04 20:308.4307-0.04
      27.04 20:208.4707+0.0051
      27.04 20:108.4656+0.0079
      27.04 20:038.4577+0.002
      27.04 20:008.4557-0.0019
      27.04 19:508.4576+0.0009
      27.04 19:408.4567+0.0094
      27.04 19:308.4473+0.0075
      27.04 19:208.4398+0.0004
      27.04 19:108.4394+0.0066
      27.04 19:008.4328-0.0041
      27.04 18:508.4369-0.0061
      27.04 18:408.443-0.0085
      27.04 18:308.4515-0.0039
      27.04 18:208.4554+0.0061
      27.04 18:108.4493+0.0107
      27.04 18:038.4386+0.0032
      27.04 18:008.4354+0.0089
      27.04 17:508.4265-0.0078
      27.04 17:408.4343+0.0151
      27.04 17:308.4192-0.0183
      27.04 17:208.4375-0.0037
      27.04 17:108.4412-0.0016
      27.04 17:008.4428-0.0066
      27.04 16:508.4494+0.0119
      27.04 16:408.4375+0.0075
      27.04 16:308.43+0.0214
      27.04 16:208.4086-0.0342
      27.04 16:108.4428+0.0071
      27.04 16:038.4357-0.0021
      27.04 16:008.4378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2186
      макс: 9.2257
      за неделю:
        8.5605

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 15:208.5605+0.0399
      28.04 14:508.5008+0.0124
      28.04 13:508.5388+0.0132
      28.04 12:508.4796-0.0077
      28.04 11:508.4403+0.0129
      28.04 10:508.4804-0.0022
      28.04 09:508.5224+0.0157
      28.04 08:508.4894+0.007
      28.04 07:508.5273-0.0034
      28.04 06:508.5149+0.0121
      28.04 05:508.5097-0.0069
      28.04 04:508.5058-0.005
      28.04 03:508.5296+0.0045
      28.04 02:508.5216+0.0044
      28.04 01:508.5585+0.0099
      28.04 00:508.5327+0.005
      27.04 23:508.5284+0.0157
      27.04 22:508.5085-0.0285
      27.04 21:508.5306+0.0207
      27.04 20:508.4227-0.0019
      27.04 19:508.4576-0.0041
      27.04 18:508.4369+0.0089
      27.04 17:508.4265-0.0066
      27.04 16:508.4494+0.0053
      27.04 15:508.4325-0.0093
      27.04 14:508.3738+0.0059
      27.04 13:508.3387+0.0301
      27.04 12:508.3836-0.0018
      27.04 11:508.3913-0.0072
      27.04 10:508.4255+0.0011
      27.04 09:508.4041+0.014
      27.04 08:508.411-0.0096
      27.04 07:508.4125-0.0273
      27.04 06:508.4358+0.0107
      27.04 05:508.4776+0.0197
      27.04 04:508.4647+0.0162
      27.04 03:508.5349+0.0017
      27.04 02:508.5386+0.0058
      27.04 01:508.4915+0.0183
      27.04 00:508.4704+0.0007
      26.04 23:508.4769-0.0099
      26.04 22:508.5138-0.0161
      26.04 21:508.4893+0.0091
      26.04 20:508.4975+0.0186
      26.04 19:508.4417-0.0376
      26.04 18:508.532+0.0151
      26.04 17:508.5013-0.0123
      26.04 16:508.5237+0.0296
      26.04 15:508.5144+0.0008
      26.04 14:508.4998-0.0059
      26.04 13:508.5348+0.0083
      26.04 12:508.5033+0.0063
      26.04 11:508.482+0.0084
      26.04 10:508.5148+0.0259
      26.04 09:508.5118+0.0154
      26.04 08:508.4356-0.0174
      26.04 07:508.4079+0.0138
      26.04 06:508.3801-0.002
      26.04 05:508.3926-0.0274
      26.04 04:508.433-0.0039
      26.04 03:508.4+0.0054
      26.04 02:508.3858+0.0009
      26.04 01:508.384-0.0017
      26.04 00:508.3192+0.0254
      25.04 23:508.2919+0.0011
      25.04 22:508.2219+0.006
      25.04 21:508.2186-0.0042
      25.04 20:508.2881-0.007
      25.04 19:508.3341-0.0174
      25.04 18:508.3704-0.0024
      25.04 17:508.3667-0.0035
      25.04 16:508.3796+0.0446
      25.04 15:508.3387-0.0075
      25.04 14:508.3448+0.0001
      25.04 13:508.3341-0.0017
      25.04 12:508.3205+0.0416
      25.04 11:508.2753+0.0065
      25.04 10:508.2404+0.0222
      25.04 09:508.2874-0.0157
      25.04 08:508.3688+0.004
      25.04 07:508.3244-0.0172
      25.04 06:508.3499+0.0054
      25.04 05:508.313-0.0239
      25.04 04:508.307+0.0073
      25.04 03:508.3213+0.0037
      25.04 02:508.2518-0.013
      25.04 01:508.2617-0.0008
      25.04 00:508.2454-0.0263
      24.04 23:508.2751+0.0084
      24.04 22:508.2756-0.0193
      24.04 21:508.3209+0.0131
      24.04 20:508.2885+0.0483
      24.04 19:508.2789-0.0256
      24.04 18:508.2697-0.0035
      24.04 17:508.2551-0.0247
      24.04 16:508.4156-0.006
      24.04 15:508.4806+0.0237
      24.04 14:508.43+0.0042
      24.04 13:508.4452+0.0142
      24.04 12:508.3902-0.0141
      24.04 11:508.3293-0.0216
      24.04 10:508.3844-0.0121
      24.04 09:508.4144-0.0108
      24.04 08:508.4224+0.09
      24.04 07:508.4138-0.0133
      24.04 06:508.3597-0.0089
      24.04 05:508.3727-0.0193
      24.04 04:508.4436-0.0767
      24.04 03:508.4351-0.0089
      24.04 02:508.417+0.015
      24.04 01:508.4146+0.0013
      24.04 00:508.5137-0.0154
      23.04 23:508.5438-0.0199
      23.04 22:508.5365-0.0417
      23.04 21:508.5726-0.0037
      23.04 20:508.6221-0.0046
      23.04 19:508.6762-0.0126
      23.04 18:508.7202-0.0039
      23.04 17:508.7239-0.0032
      23.04 16:508.7647-0.0021
      23.04 15:508.7594-0.0137
      23.04 14:508.7882-0.0192
      23.04 13:508.7854-0.0205
      23.04 12:508.8115+0.0199
      23.04 11:508.8147-0.0116
      23.04 10:508.8569+0.0042
      23.04 09:508.8911+0.0146
      23.04 08:508.8892-0.0042
      23.04 07:508.948-0.0037
      23.04 06:508.9071-0.0279
      23.04 05:508.9183-0.0096
      23.04 04:508.9067+0.0041
      23.04 03:508.9031-0.0084
      23.04 02:508.8973+0.044
      23.04 01:508.8842-0.0056
      23.04 00:508.8589-0.0148
      22.04 23:508.8191+0.0182
      22.04 22:508.8119-0.0034
      22.04 21:508.8212-0.0032
      22.04 20:508.8192+0.0044
      22.04 19:508.7662+0.0106
      22.04 18:508.759-0.017
      22.04 17:508.815-0.0196
      22.04 16:508.8607-0.0129
      22.04 15:508.934-
      22.04 14:508.9302-0.0209
      22.04 13:508.9757-0.0081
      22.04 12:508.9823+0.0172
      22.04 11:508.9753+0.013
      22.04 10:509.0142-0.0169
      22.04 09:509.1299+0.0074
      22.04 08:509.0872-
      22.04 07:509.0589-0.0265
      22.04 06:509.1067-0.0161
      22.04 05:509.058-0.0008
      22.04 04:509.1136+0.0077
      22.04 03:509.1166-0.0099
      22.04 02:509.131+0.0012
      22.04 01:509.127+0.0093
      22.04 00:509.1026+0.0013
      21.04 23:509.0706-0.0141
      21.04 22:509.0551-0.0036
      21.04 21:509.081+0.003
      21.04 20:509.0645-0.015
      21.04 19:509.0752-0.0087
      21.04 18:509.131-0.0296
      21.04 17:509.0958+0.0199
      21.04 16:509.0806-0.0653
      21.04 15:509.2257
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 8.2186
      макс: 9.3912
      за месяц:
        8.5605
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20248.4527-0.0279
      26.04.20248.4806+0.1593
      25.04.20248.3213-0.0267
      24.04.20248.348-0.3696
      23.04.20248.7176-0.216
      22.04.20248.9336-0.2034
      21.04.20249.137-0.0289
      20.04.20249.1659+0.0852
      19.04.20249.0807+0.0473
      18.04.20249.0334-0.149
      17.04.20249.1824-0.1421
      16.04.20249.3245+0.083
      15.04.20249.2415+0.1514
      14.04.20249.0901+0.3702
      13.04.20248.7199+0.0868
      12.04.20248.6331-0.28
      11.04.20248.9131-0.2079
      10.04.20249.121+0.0232
      09.04.20249.0978-0.1685
      08.04.20249.2663+0.1118
      07.04.20249.1545-0.1414
      06.04.20249.2959-0.0154
      05.04.20249.3113-0.0204
      04.04.20249.3317-0.0216
      03.04.20249.3533+0.1544
      02.04.20249.1989+0.261
      01.04.20248.9379-0.3338
      31.03.20249.2717-0.068
      30.03.20249.3397-0.0515
      29.03.20249.3912+0.1456
      28.03.20249.2456
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 7.0124
      макс: 10.9325
      за квартал:
        8.5605
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20248.4527-0.0279
      26.04.20248.4806+0.1593
      25.04.20248.3213-0.0267
      24.04.20248.348-0.3696
      23.04.20248.7176-0.216
      22.04.20248.9336-0.2034
      21.04.20249.137-0.0289
      20.04.20249.1659+0.0852
      19.04.20249.0807+0.0473
      18.04.20249.0334-0.149
      17.04.20249.1824-0.1421
      16.04.20249.3245+0.083
      15.04.20249.2415+0.1514
      14.04.20249.0901+0.3702
      13.04.20248.7199+0.0868
      12.04.20248.6331-0.28
      11.04.20248.9131-0.2079
      10.04.20249.121+0.0232
      09.04.20249.0978-0.1685
      08.04.20249.2663+0.1118
      07.04.20249.1545-0.1414
      06.04.20249.2959-0.0154
      05.04.20249.3113-0.0204
      04.04.20249.3317-0.0216
      03.04.20249.3533+0.1544
      02.04.20249.1989+0.261
      01.04.20248.9379-0.3338
      31.03.20249.2717-0.068
      30.03.20249.3397-0.0515
      29.03.20249.3912+0.1456
      28.03.20249.2456-0.0108
      27.03.20249.2564-0.1836
      26.03.20249.44-0.2264
      25.03.20249.6664+0.1571
      24.03.20249.5093+0.0114
      23.03.20249.4979-0.053
      22.03.20249.5509+0.1745
      21.03.20249.3764+0.0734
      20.03.20249.303-0.2565
      19.03.20249.5595-0.0635
      18.03.20249.623-0.3352
      17.03.20249.9582+0.1661
      16.03.20249.7921+0.0416
      15.03.20249.7505+0.126
      14.03.20249.6245-0.0764
      13.03.20249.7009-0.5081
      12.03.202410.209-0.0147
      11.03.202410.2237-0.4599
      10.03.202410.6836-0.2489
      09.03.202410.9325+0.754
      08.03.202410.1785+0.1464
      07.03.202410.0321-0.316
      06.03.202410.3481-0.0389
      05.03.202410.387-0.0292
      04.03.202410.4162-0.0895
      03.03.202410.5057+1.0607
      02.03.20249.445+0.0044
      01.03.20249.4406-0.0905
      29.02.20249.5311+0.0534
      28.02.20249.4777-0.2363
      27.02.20249.714-0.3349
      26.02.202410.0489-0.2928
      25.02.202410.3417+0.4763
      24.02.20249.8654-0.6927
      23.02.202410.5581+0.5721
      22.02.20249.986+0.6456
      21.02.20249.3404-0.3873
      20.02.20249.7277+0.9856
      19.02.20248.7421+0.512
      18.02.20248.2301+0.0803
      17.02.20248.1498+0.4575
      16.02.20247.6923+0.029
      15.02.20247.6633+0.0695
      14.02.20247.5938+0.0595
      13.02.20247.5343+0.1072
      12.02.20247.4271-0.0471
      11.02.20247.4742+0.0478
      10.02.20247.4264+0.037
      09.02.20247.3894+0.1077
      08.02.20247.2817-0.0417
      07.02.20247.3234+0.008
      06.02.20247.3154+0.0922
      05.02.20247.2232+0.0418
      04.02.20247.1814-0.1106
      03.02.20247.292+0.154
      02.02.20247.138+0.1029
      01.02.20247.0351+0.0227
      31.01.20247.0124-0.1193
      30.01.20247.1317-0.1194
      29.01.20247.2511-0.058
      28.01.20247.3091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.