Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, LUNA »

    Курс Filecoin к LUNA

    Обновлено: 28.04.2024 10:40:01Filecoin

    =
    Калькулятор FIL - LUNA / Обратный расчет: курс LUNA к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно luna, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4521
      макс: 9.6453
      за сутки:
      9.6336  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 10:409.6336-0.0037
      28.04 10:309.6373+0.0213
      28.04 10:209.616-0.0233
      28.04 10:109.6393+0.0018
      28.04 10:039.6375-0.0047
      28.04 10:009.6422-0.0031
      28.04 09:509.6453+0.0089
      28.04 09:409.6364+0.008
      28.04 09:309.6284+0.0181
      28.04 09:209.6103+0.0011
      28.04 09:109.6092-0.005
      28.04 09:009.6142+0.0006
      28.04 08:509.6136-
      28.04 08:409.6136+0.0045
      28.04 08:309.6091-0.0054
      28.04 08:209.6145-0.0058
      28.04 08:109.6203-0.0144
      28.04 08:039.6347-0.0001
      28.04 08:009.6348+0.0097
      28.04 07:509.6251+0.0281
      28.04 07:409.597-0.0175
      28.04 07:309.6145-0.0054
      28.04 07:209.6199-0.005
      28.04 07:109.6249+0.0073
      28.04 07:009.6176+0.0032
      28.04 06:509.6144+0.0037
      28.04 06:409.6107+0.0043
      28.04 06:309.6064+0.0106
      28.04 06:209.5958-0.0175
      28.04 06:109.6133-0.0134
      28.04 06:039.6267-0.013
      28.04 06:009.6397+0.033
      28.04 05:509.6067+0.0314
      28.04 05:409.5753-
      28.04 05:309.5753+0.0163
      28.04 05:209.559-0.0209
      28.04 05:109.5799+0.0013
      28.04 05:009.5786+0.0116
      28.04 04:509.567+0.0076
      28.04 04:409.5594-0.0005
      28.04 04:309.5599+0.0218
      28.04 04:209.5381-0.0368
      28.04 04:109.5749-0.011
      28.04 04:039.5859+0.0068
      28.04 04:009.5791+0.0046
      28.04 03:509.5745-0.006
      28.04 03:409.5805+0.0105
      28.04 03:309.57+0.0111
      28.04 03:209.5589-0.0135
      28.04 03:109.5724-0.0185
      28.04 03:009.5909+0.0013
      28.04 02:509.5896-0.0042
      28.04 02:409.5938+0.0025
      28.04 02:309.5913-0.0114
      28.04 02:209.6027+0.0014
      28.04 02:109.6013-0.0202
      28.04 02:039.6215-0.0027
      28.04 02:009.6242-0.0071
      28.04 01:509.6313-0.0007
      28.04 01:409.632-0.0043
      28.04 01:309.6363+0.005
      28.04 01:209.6313+0.0013
      28.04 01:109.63-0.0023
      28.04 01:009.6323+0.0008
      28.04 00:509.6315+0.0023
      28.04 00:409.6292+0.0035
      28.04 00:309.6257-0.0141
      28.04 00:209.6398+0.02
      28.04 00:109.6198+0.0034
      28.04 00:039.6164-0.0051
      28.04 00:009.6215+0.0017
      27.04 23:509.6198-0.0048
      27.04 23:409.6246+0.0116
      27.04 23:309.613+0.027
      27.04 23:209.586+0.0026
      27.04 23:109.5834+0.0007
      27.04 23:009.5827+0.0113
      27.04 22:509.5714+0.0116
      27.04 22:409.5598+0.007
      27.04 22:309.5528-0.0154
      27.04 22:209.5682+0.0247
      27.04 22:109.5435-0.0087
      27.04 22:039.5522-0.0087
      27.04 22:009.5609-0.0076
      27.04 21:509.5685+0.0374
      27.04 21:409.5311+0.0074
      27.04 21:309.5237+0.0378
      27.04 21:209.4859-0.0854
      27.04 21:109.5713+0.0121
      27.04 21:009.5592+0.0267
      27.04 20:509.5325+0.0104
      27.04 20:409.5221+0.0004
      27.04 20:309.5217-0.0115
      27.04 20:209.5332+0.0036
      27.04 20:109.5296+0.007
      27.04 20:039.5226+0.0046
      27.04 20:009.518-0.0093
      27.04 19:509.5273-0.0118
      27.04 19:409.5391+0.0148
      27.04 19:309.5243+0.0062
      27.04 19:209.5181-0.0033
      27.04 19:109.5214+0.0011
      27.04 19:009.5203+0.0007
      27.04 18:509.5196-0.0074
      27.04 18:409.527-0.0001
      27.04 18:309.5271-0.0011
      27.04 18:209.5282+0.0071
      27.04 18:109.5211-0.0064
      27.04 18:039.5275-0.002
      27.04 18:009.5295+0.008
      27.04 17:509.5215+0.0031
      27.04 17:409.5184+0.0217
      27.04 17:309.4967+0.0011
      27.04 17:209.4956-0.0094
      27.04 17:109.505+0.0039
      27.04 17:009.5011-0.0061
      27.04 16:509.5072+0.014
      27.04 16:409.4932+0.0123
      27.04 16:309.4809+0.0021
      27.04 16:209.4788+0.0042
      27.04 16:109.4746-0.0173
      27.04 16:039.4919-0.0076
      27.04 16:009.4995-0.0051
      27.04 15:509.5046+0.0311
      27.04 15:409.4735+0.0099
      27.04 15:309.4636+0.0115
      27.04 15:209.4521-0.0156
      27.04 15:109.4677+0.0036
      27.04 15:009.4641-0.0148
      27.04 14:509.4789-0.0027
      27.04 14:409.4816-0.0101
      27.04 14:309.4917+0.013
      27.04 14:209.4787+0.015
      27.04 14:109.4637-0.0058
      27.04 14:039.4695-0.0015
      27.04 14:009.471-0.0161
      27.04 13:509.4871-0.0338
      27.04 13:409.5209+0.0214
      27.04 13:309.4995-0.0207
      27.04 13:209.5202-0.046
      27.04 13:109.5662+0.0007
      27.04 13:009.5655+0.0114
      27.04 12:509.5541-0.0082
      27.04 12:409.5623-0.0148
      27.04 12:309.5771-0.0125
      27.04 12:209.5896+0.0138
      27.04 12:109.5758+0.0056
      27.04 12:039.5702+0.004
      27.04 12:009.5662+0.0051
      27.04 11:509.5611+0.0092
      27.04 11:409.5519-0.0131
      27.04 11:309.565+0.0267
      27.04 11:209.5383-0.0177
      27.04 11:109.556-0.0059
      27.04 11:009.5619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2601
      макс: 10.0089
      за неделю:
        9.6336

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 10:409.6336-0.0031
      28.04 09:509.6453+0.0006
      28.04 08:509.6136+0.0097
      28.04 07:509.6251+0.0032
      28.04 06:509.6144+0.033
      28.04 05:509.6067+0.0116
      28.04 04:509.567+0.0046
      28.04 03:509.5745+0.0013
      28.04 02:509.5896-0.0071
      28.04 01:509.6313+0.0008
      28.04 00:509.6315+0.0017
      27.04 23:509.6198+0.0113
      27.04 22:509.5714-0.0076
      27.04 21:509.5685+0.0267
      27.04 20:509.5325-0.0093
      27.04 19:509.5273+0.0007
      27.04 18:509.5196+0.008
      27.04 17:509.5215-0.0061
      27.04 16:509.5072-0.0051
      27.04 15:509.5046-0.0148
      27.04 14:509.4789-0.0161
      27.04 13:509.4871+0.0114
      27.04 12:509.5541+0.0051
      27.04 11:509.5611-0.0016
      27.04 10:509.5635-0.0254
      27.04 09:509.6002+0.0018
      27.04 08:509.5677-0.0064
      27.04 07:509.5199-0.0295
      27.04 06:509.5762+0.0213
      27.04 05:509.6564+0.006
      27.04 04:509.6961+0.0074
      27.04 03:509.7356+0.0053
      27.04 02:509.6805-0.0048
      27.04 01:509.6622-0.0009
      27.04 00:509.6495-0.0097
      26.04 23:509.6267-0.0146
      26.04 22:509.6289-0.0035
      26.04 21:509.6373+0.0184
      26.04 20:509.6237+0.0184
      26.04 19:509.5058-0.0194
      26.04 18:509.5532-0.001
      26.04 17:509.6029-0.0348
      26.04 16:509.6497+0.0313
      26.04 15:509.5815+0.015
      26.04 14:509.5145+0.0214
      26.04 13:509.4952-0.0089
      26.04 12:509.4454+0.0126
      26.04 11:509.4313+0.0261
      26.04 10:509.3784-0.0006
      26.04 09:509.2601-0.0007
      26.04 08:509.4967-0.0128
      26.04 07:509.459+0.0284
      26.04 06:509.4544+0.0022
      26.04 05:509.4291-0.0286
      26.04 04:509.4824+0.0003
      26.04 03:509.4213-0.0052
      26.04 02:509.4189+0.0197
      26.04 01:509.401+0.0099
      26.04 00:509.4339-0.0041
      25.04 23:509.4473+0.0069
      25.04 22:509.4972+0.0089
      25.04 21:509.4679-0.0173
      25.04 20:509.5049+0.0087
      25.04 19:509.4743-0.0127
      25.04 18:509.555-0.0028
      25.04 17:509.5236+0.0116
      25.04 16:509.5581+0.0816
      25.04 15:509.5089-0.0035
      25.04 14:509.5941+0.0049
      25.04 13:509.6075-0.0164
      25.04 12:509.636-0.0062
      25.04 11:509.6508-0.0166
      25.04 10:509.5971+0.0129
      25.04 09:509.6144+0.0012
      25.04 08:509.662-0.0072
      25.04 07:509.6578-0.0096
      25.04 06:509.6912+0.0008
      25.04 05:509.6585-0.0109
      25.04 04:509.6871+0.0179
      25.04 03:509.6943+0.0141
      25.04 02:509.6414-0.0111
      25.04 01:509.6638-0.0199
      25.04 00:509.6629+0.0136
      24.04 23:509.6661-0.001
      24.04 22:509.6013-0.0041
      24.04 21:509.6133-
      24.04 20:509.6012+0.0317
      24.04 19:509.622-0.0153
      24.04 18:509.563-0.0246
      24.04 17:509.5762+0.0198
      24.04 16:509.4938+0.0056
      24.04 15:509.5542+0.0099
      24.04 14:509.549+0.0038
      24.04 13:509.5656-0.0035
      24.04 12:509.5578+0.0009
      24.04 11:509.5478-0.0169
      24.04 10:509.5858+0.0061
      24.04 09:509.5161+0.0136
      24.04 08:509.4942+0.0276
      24.04 07:509.4307-0.0127
      24.04 06:509.3786+0.0082
      24.04 05:509.4221+0.0156
      24.04 04:509.4911-0.007
      24.04 03:509.5491+0.0078
      24.04 02:509.5296-0.0036
      24.04 01:509.5542-0.0196
      24.04 00:509.6046-0.0217
      23.04 23:509.6969+0.015
      23.04 22:509.6852-0.0184
      23.04 21:509.6293-0.0181
      23.04 20:509.6588-0.0119
      23.04 19:509.6592-0.0252
      23.04 18:509.695-0.0207
      23.04 17:509.7215-0.0038
      23.04 16:509.6766+0.0124
      23.04 15:509.6321-0.0192
      23.04 14:509.7763-0.035
      23.04 13:509.7252+0.003
      23.04 12:509.7779+0.0282
      23.04 11:509.6948+0.0681
      23.04 10:509.4344-0.0092
      23.04 09:509.8048+0.0076
      23.04 08:509.9124+0.05
      23.04 07:509.8979+0.0139
      23.04 06:509.8845-0.0213
      23.04 05:509.8831-0.0237
      23.04 04:509.8526+0.0003
      23.04 03:509.878+0.0007
      23.04 02:509.839+0.0496
      23.04 01:509.842-0.0051
      23.04 00:509.8269-0.0113
      22.04 23:509.8172+0.008
      22.04 22:509.8205+0.0011
      22.04 21:509.8431-0.0014
      22.04 20:509.8545-0.0006
      22.04 19:509.8456+0.003
      22.04 18:509.8195-0.004
      22.04 17:509.845-0.0014
      22.04 16:509.8657+0.0031
      22.04 15:509.9014-0.0049
      22.04 14:509.9008-0.0142
      22.04 13:509.9185+0.0056
      22.04 12:509.9724+0.0262
      22.04 11:509.9724-0.0029
      22.04 10:509.9604-0.021
      22.04 09:509.9885-0.0255
      22.04 08:509.9406-0.0053
      22.04 07:509.9586-0.0816
      22.04 06:5010.0089-0.0031
      22.04 05:509.9191-0.013
      22.04 04:509.9778-0.0048
      22.04 03:509.9332-0.0102
      22.04 02:509.9719+0.0111
      22.04 01:509.9459+0.0055
      22.04 00:509.9423+0.036
      21.04 23:509.9087-0.0161
      21.04 22:509.9285-0.004
      21.04 21:509.9329+0.0031
      21.04 20:509.9164-0.0236
      21.04 19:509.9472+0.0113
      21.04 18:509.9256-0.0226
      21.04 17:509.9184+0.0436
      21.04 16:509.8875+0.0006
      21.04 15:509.906+0.0048
      21.04 14:509.9047-0.0068
      21.04 13:509.9669-0.0058
      21.04 12:509.939-0.008
      21.04 11:509.9449-0.003
      21.04 10:509.9295
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 8.2497
      макс: 10.0674
      за месяц:
      9.6336  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20249.5639+0.03
      26.04.20249.5339-0.0218
      25.04.20249.5557-0.0041
      24.04.20249.5598-0.1521
      23.04.20249.7119-0.1827
      22.04.20249.8946-0.0615
      21.04.20249.9561-0.1113
      20.04.202410.0674+0.0427
      19.04.202410.0247+0.161
      18.04.20249.8637-0.005
      17.04.20249.8687-0.0735
      16.04.20249.9422+0.0362
      15.04.20249.906+0.1294
      14.04.20249.7766+0.0946
      13.04.20249.682+0.132
      12.04.20249.55-0.0537
      11.04.20249.6037-0.2718
      10.04.20249.8755-0.0132
      09.04.20249.8887+0.0272
      08.04.20249.8615+0.2552
      07.04.20249.6063+0.0517
      06.04.20249.5546+0.218
      05.04.20249.3366+0.1307
      04.04.20249.2059+0.1239
      03.04.20249.082+0.1653
      02.04.20248.9167+0.1048
      01.04.20248.8119+0.1292
      31.03.20248.6827-0.1564
      30.03.20248.8391+0.0662
      29.03.20248.7729+0.5232
      28.03.20248.2497
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 7.1619
      макс: 12.4002
      за квартал:
        9.6336
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20249.5639+0.03
      26.04.20249.5339-0.0218
      25.04.20249.5557-0.0041
      24.04.20249.5598-0.1521
      23.04.20249.7119-0.1827
      22.04.20249.8946-0.0615
      21.04.20249.9561-0.1113
      20.04.202410.0674+0.0427
      19.04.202410.0247+0.161
      18.04.20249.8637-0.005
      17.04.20249.8687-0.0735
      16.04.20249.9422+0.0362
      15.04.20249.906+0.1294
      14.04.20249.7766+0.0946
      13.04.20249.682+0.132
      12.04.20249.55-0.0537
      11.04.20249.6037-0.2718
      10.04.20249.8755-0.0132
      09.04.20249.8887+0.0272
      08.04.20249.8615+0.2552
      07.04.20249.6063+0.0517
      06.04.20249.5546+0.218
      05.04.20249.3366+0.1307
      04.04.20249.2059+0.1239
      03.04.20249.082+0.1653
      02.04.20248.9167+0.1048
      01.04.20248.8119+0.1292
      31.03.20248.6827-0.1564
      30.03.20248.8391+0.0662
      29.03.20248.7729+0.5232
      28.03.20248.2497+0.1145
      27.03.20248.1352+0.4452
      26.03.20247.69+0.5281
      25.03.20247.1619-0.3791
      24.03.20247.541-0.6788
      23.03.20248.2198-1.0913
      22.03.20249.3111-0.5303
      21.03.20249.8414+0.054
      20.03.20249.7874-0.2269
      19.03.202410.0143+0.0416
      18.03.20249.9727-0.0517
      17.03.202410.0244-0.0751
      16.03.202410.0995+0.143
      15.03.20249.9565+0.0432
      14.03.20249.9133-0.0135
      13.03.20249.9268+0.0266
      12.03.20249.9002+0.0084
      11.03.20249.8918+0.0378
      10.03.20249.854-0.1071
      09.03.20249.9611+0.7515
      08.03.20249.2096+0.4125
      07.03.20248.7971+0.6756
      06.03.20248.1215-1.4125
      05.03.20249.534-2.6063
      04.03.202412.1403+0.3244
      03.03.202411.8159+1.0327
      02.03.202410.7832-0.4076
      01.03.202411.1908+0.1703
      29.02.202411.0205-0.0367
      28.02.202411.0572-0.2873
      27.02.202411.3445-0.3831
      26.02.202411.7276-0.5677
      25.02.202412.2953+0.3073
      24.02.202411.988-0.4122
      23.02.202412.4002+0.8105
      22.02.202411.5897+0.7736
      21.02.202410.8161+0.0115
      20.02.202410.8046+1.3146
      19.02.20249.49+0.7942
      18.02.20248.6958+0.1347
      17.02.20248.5611+0.4856
      16.02.20248.0755+0.0453
      15.02.20248.0302-0.1626
      14.02.20248.1928+0.0042
      13.02.20248.1886+0.1042
      12.02.20248.0844+0.1285
      11.02.20247.9559+0.0164
      10.02.20247.9395-0.0896
      09.02.20248.0291+0.1543
      08.02.20247.8748+0.0929
      07.02.20247.7819-0.1404
      06.02.20247.9223+0.1257
      05.02.20247.7966-0.025
      04.02.20247.8216-0.4646
      03.02.20248.2862+0.1022
      02.02.20248.184-0.0281
      01.02.20248.2121-0.0375
      31.01.20248.2496+0.0312
      30.01.20248.2184+0.0315
      29.01.20248.1869+0.043
      28.01.20248.1439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.