Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Matic Network »

    Курс Filecoin к Matic Network

    Обновлено: 28.04.2024 00:10:01Filecoin

    =
    Калькулятор FIL - MATIC / Обратный расчет: курс Matic Network к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно matic network, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.0996
      макс: 8.5421
      за сутки:
        8.1337

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 00:108.1337+0.0242
      28.04 00:038.1095-0.0026
      28.04 00:008.1121-0.0075
      27.04 23:508.1196-0.0072
      27.04 23:408.1268-0.0189
      27.04 23:308.1457+0.0172
      27.04 23:208.1285+0.0114
      27.04 23:108.1171-0.0141
      27.04 23:008.1312-0.0099
      27.04 22:508.1411-0.0069
      27.04 22:408.148-0.0081
      27.04 22:308.1561-0.0216
      27.04 22:208.1777+0.0345
      27.04 22:108.1432+0.0058
      27.04 22:038.1374-0.0085
      27.04 22:008.1459-0.0066
      27.04 21:508.1525+0.0211
      27.04 21:408.1314-0.0141
      27.04 21:308.1455+0.0459
      27.04 21:208.0996-0.0311
      27.04 21:108.1307-0.0486
      27.04 21:008.1793-0.0578
      27.04 20:508.2371+0.0045
      27.04 20:408.2326+0.0087
      27.04 20:308.2239-0.017
      27.04 20:208.2409-0.0031
      27.04 20:108.244+0.0087
      27.04 20:038.2353-0.0016
      27.04 20:008.2369-0.0099
      27.04 19:508.2468+0.0023
      27.04 19:408.2445-0.0179
      27.04 19:308.2624+0.0062
      27.04 19:208.2562-0.001
      27.04 19:108.2572+0.0055
      27.04 19:008.2517-0.0032
      27.04 18:508.2549-0.0078
      27.04 18:408.2627-0.0044
      27.04 18:308.2671-0.0047
      27.04 18:208.2718-0.0077
      27.04 18:108.2795-0.0067
      27.04 18:038.2862-0.0011
      27.04 18:008.2873+0.0031
      27.04 17:508.2842-0.0037
      27.04 17:408.2879-0.0037
      27.04 17:308.2916-0.002
      27.04 17:208.2936-0.01
      27.04 17:108.3036-0.0008
      27.04 17:008.3044+0.0015
      27.04 16:508.3029+0.0009
      27.04 16:408.302+0.0103
      27.04 16:308.2917+0.0116
      27.04 16:208.2801+0.0027
      27.04 16:108.2774+0.0076
      27.04 16:038.2698-0.0054
      27.04 16:008.2752-0.006
      27.04 15:508.2812+0.0112
      27.04 15:408.27+0.0195
      27.04 15:308.2505+0.0107
      27.04 15:208.2398-0.0188
      27.04 15:108.2586+0.017
      27.04 15:008.2416-0.0106
      27.04 14:508.2522+0.0041
      27.04 14:408.2481-0.0065
      27.04 14:308.2546+0.0096
      27.04 14:208.245+0.0105
      27.04 14:108.2345-0.0248
      27.04 14:038.2593+0.0019
      27.04 14:008.2574-0.009
      27.04 13:508.2664-0.0265
      27.04 13:408.2929-0.0159
      27.04 13:308.3088+0.0073
      27.04 13:208.3015-0.0239
      27.04 13:108.3254-0.0028
      27.04 13:008.3282+0.0126
      27.04 12:508.3156-0.0035
      27.04 12:408.3191+0.0024
      27.04 12:308.3167-0.0101
      27.04 12:208.3268+0.004
      27.04 12:108.3228+0.0059
      27.04 12:038.3169+0.0024
      27.04 12:008.3145-0.0041
      27.04 11:508.3186+0.0219
      27.04 11:408.2967-0.0284
      27.04 11:308.3251+0.0078
      27.04 11:208.3173-0.0068
      27.04 11:108.3241-0.002
      27.04 11:008.3261-0.0026
      27.04 10:508.3287+0.0031
      27.04 10:408.3256-0.0058
      27.04 10:308.3314+0.0054
      27.04 10:208.326-0.0072
      27.04 10:108.3332+0.0088
      27.04 10:038.3244-0.0005
      27.04 10:008.3249-0.0052
      27.04 09:508.3301+0.0032
      27.04 09:408.3269+0.0016
      27.04 09:308.3253-0.0231
      27.04 09:208.3484-0.0006
      27.04 09:108.349+0.0023
      27.04 09:008.3467-0.0016
      27.04 08:508.3483-0.0031
      27.04 08:408.3514-0.008
      27.04 08:308.3594+0.0112
      27.04 08:208.3482+0.0175
      27.04 08:108.3307-0.015
      27.04 08:038.3457+0.0062
      27.04 08:008.3395-0.014
      27.04 07:508.3535-0.0013
      27.04 07:408.3548+0.0003
      27.04 07:308.3545+0.0102
      27.04 07:208.3443-0.0102
      27.04 07:108.3545-0.0044
      27.04 07:008.3589-0.0176
      27.04 06:508.3765-0.0064
      27.04 06:408.3829+0.0021
      27.04 06:308.3808-0.0104
      27.04 06:208.3912-0.0009
      27.04 06:108.3921-0.0122
      27.04 06:038.4043+0.0062
      27.04 06:008.3981+0.0197
      27.04 05:508.3784-0.0258
      27.04 05:408.4042-0.003
      27.04 05:308.4072-0.0045
      27.04 05:208.4117-0.0104
      27.04 05:108.4221-0.0015
      27.04 05:008.4236+0.0169
      27.04 04:508.4067-0.0408
      27.04 04:408.4475-0.01
      27.04 04:308.4575+0.0041
      27.04 04:208.4534-0.0565
      27.04 04:108.5099-0.0161
      27.04 04:038.526+0.0269
      27.04 04:008.4991-0.0195
      27.04 03:508.5186+0.0079
      27.04 03:408.5107-0.0043
      27.04 03:308.515-0.0163
      27.04 03:208.5313+0.001
      27.04 03:108.5303-0.0118
      27.04 03:008.5421+0.0073
      27.04 02:508.5348+0.0124
      27.04 02:408.5224+0.0042
      27.04 02:308.5182+0.0092
      27.04 02:208.509-0.0077
      27.04 02:108.5167-0.0028
      27.04 02:038.5195+0.0077
      27.04 02:008.5118+0.0065
      27.04 01:508.5053-0.0117
      27.04 01:408.517+0.0404
      27.04 01:308.4766-0.0311
      27.04 01:208.5077-0.0079
      27.04 01:108.5156-0.0052
      27.04 01:008.5208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0996
      макс: 9.1164
      за неделю:
        8.1337

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 00:108.1337-0.0075
      27.04 23:508.1196-0.0099
      27.04 22:508.1411-0.0066
      27.04 21:508.1525-0.0578
      27.04 20:508.2371-0.0099
      27.04 19:508.2468-0.0032
      27.04 18:508.2549+0.0031
      27.04 17:508.2842+0.0015
      27.04 16:508.3029-0.006
      27.04 15:508.2812-0.0106
      27.04 14:508.2522-0.009
      27.04 13:508.2664+0.0126
      27.04 12:508.3156-0.0041
      27.04 11:508.3186-0.0026
      27.04 10:508.3287-0.0052
      27.04 09:508.3301-0.0016
      27.04 08:508.3483-0.014
      27.04 07:508.3535-0.0176
      27.04 06:508.3765+0.0197
      27.04 05:508.3784+0.0169
      27.04 04:508.4067-0.0195
      27.04 03:508.5186+0.0073
      27.04 02:508.5348+0.0065
      27.04 01:508.5053+0.018
      27.04 00:508.5028-0.0054
      26.04 23:508.515-0.0018
      26.04 22:508.5227-0.0018
      26.04 21:508.4744+0.0069
      26.04 20:508.5025+0.0178
      26.04 19:508.4406-0.0399
      26.04 18:508.5206+0.0044
      26.04 17:508.5049-0.0008
      26.04 16:508.4953+0.0182
      26.04 15:508.4462+0.0044
      26.04 14:508.417-0.0051
      26.04 13:508.3822-0.002
      26.04 12:508.3608+0.0082
      26.04 11:508.3314-0.0228
      26.04 10:508.2997+0.0171
      26.04 09:508.2879-0.0174
      26.04 08:508.2225-0.0257
      26.04 07:508.239-0.0102
      26.04 06:508.2046+0.002
      26.04 05:508.2101-0.0276
      26.04 04:508.2183-0.0311
      26.04 03:508.2517+0.0012
      26.04 02:508.3206-0.0097
      26.04 01:508.3455-0.0059
      26.04 00:508.3609+0.0199
      25.04 23:508.3415-0.0041
      25.04 22:508.3489-0.0188
      25.04 21:508.3397-0.0211
      25.04 20:508.3912-0.0024
      25.04 19:508.4306-0.0076
      25.04 18:508.4074-0.0005
      25.04 17:508.36+0.012
      25.04 16:508.3769+0.0501
      25.04 15:508.3447-0.015
      25.04 14:508.4247-0.0126
      25.04 13:508.4475-0.0083
      25.04 12:508.4917+0.0011
      25.04 11:508.4783+0.0091
      25.04 10:508.4128+0.0004
      25.04 09:508.4298+0.0003
      25.04 08:508.4442-0.0043
      25.04 07:508.4454-0.0294
      25.04 06:508.4795+0.0115
      25.04 05:508.4443-0.0245
      25.04 04:508.5169+0.0167
      25.04 03:508.538+0.0137
      25.04 02:508.5697-0.0376
      25.04 01:508.6148+0.0036
      25.04 00:508.5775+0.0129
      24.04 23:508.573-0.0195
      24.04 22:508.5727+0.0192
      24.04 21:508.5554+0.0333
      24.04 20:508.5488+0.0291
      24.04 19:508.5536+0.0015
      24.04 18:508.5635-0.0413
      24.04 17:508.5611+0.0172
      24.04 16:508.5426-0.0019
      24.04 15:508.5768+0.018
      24.04 14:508.585+0.0063
      24.04 13:508.5684-0.019
      24.04 12:508.577-0.0282
      24.04 11:508.6073-0.0077
      24.04 10:508.6012+0.0094
      24.04 09:508.5555+0.009
      24.04 08:508.5453-0.0312
      24.04 07:508.5196+0.0172
      24.04 06:508.5147-0.0054
      24.04 05:508.5855-0.0292
      24.04 04:508.7151-0.0419
      24.04 03:508.7455-0.0048
      24.04 02:508.7769-0.0248
      24.04 01:508.798-0.0038
      24.04 00:508.8102-0.0246
      23.04 23:508.8526+0.0138
      23.04 22:508.8852+0.0014
      23.04 21:508.8149-0.0142
      23.04 20:508.8636+0.0084
      23.04 19:508.854-0.0122
      23.04 18:508.8687+0.0093
      23.04 17:508.8761-0.0094
      23.04 16:508.8806+0.0113
      23.04 15:508.8841-0.0071
      23.04 14:508.9091-0.0066
      23.04 13:508.9139-0.0189
      23.04 12:508.9618+0.0086
      23.04 11:508.9132-0.0144
      23.04 10:508.9145-0.0156
      23.04 09:508.9286+0.0065
      23.04 08:508.9154+0.0276
      23.04 07:508.9077+0.0003
      23.04 06:508.9081-0.0315
      23.04 05:508.8996-0.0093
      23.04 04:508.8742+0.0014
      23.04 03:508.8815-0.0038
      23.04 02:508.8516+0.0397
      23.04 01:508.8503-0.0057
      23.04 00:508.8596-0.0095
      22.04 23:508.8472+0.0066
      22.04 22:508.8388+0.0039
      22.04 21:508.8237-0.0204
      22.04 20:508.8404-0.002
      22.04 19:508.8348-0.0056
      22.04 18:508.7911-0.008
      22.04 17:508.8366+0.0009
      22.04 16:508.8525+0.0025
      22.04 15:508.8438-0.0002
      22.04 14:508.874-0.0311
      22.04 13:508.9215+0.011
      22.04 12:508.9468-0.0054
      22.04 11:509.0149+0.0042
      22.04 10:509.0111-0.0078
      22.04 09:509.0439-0.0302
      22.04 08:509.0169-0.0126
      22.04 07:509.006-0.0425
      22.04 06:509.0557-0.0123
      22.04 05:509.0445-0.0116
      22.04 04:509.0867+0.0115
      22.04 03:509.0767-0.0053
      22.04 02:509.082+0.0104
      22.04 01:509.069+0.0182
      22.04 00:509.0522+0.0148
      21.04 23:509.0532-0.0028
      21.04 22:509.0521-0.0037
      21.04 21:509.0621+0.0043
      21.04 20:509.0579-0.0013
      21.04 19:509.0488-0.001
      21.04 18:509.0803-0.0361
      21.04 17:509.086+0.0359
      21.04 16:509.057-0.0137
      21.04 15:509.1164-0.0069
      21.04 14:509.109-0.0084
      21.04 13:509.062-0.0025
      21.04 12:509.0223-0.0137
      21.04 11:509.0133+0.0091
      21.04 10:509.016-0.0062
      21.04 09:509.0336-0.0165
      21.04 08:509.1114-0.0228
      21.04 07:509.0931+0.0044
      21.04 06:509.0604-0.0074
      21.04 05:509.0001+0.004
      21.04 04:508.95+0.0299
      21.04 03:508.9607-0.011
      21.04 02:509.0236-0.0206
      21.04 01:508.9617-0.0118
      21.04 00:508.9251
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 8.0996
      макс: 9.9462
      за месяц:
        8.1337
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20248.3928-0.0131
      25.04.20248.4059-0.1703
      24.04.20248.5762-0.2958
      23.04.20248.872-0.0428
      22.04.20248.9148-0.1401
      21.04.20249.0549-0.0157
      20.04.20249.0706-0.0094
      19.04.20249.08+0.2822
      18.04.20248.7978+0.1763
      17.04.20248.6215+0.1052
      16.04.20248.5163-0.0073
      15.04.20248.5236-0.1454
      14.04.20248.669+0.0224
      13.04.20248.6466-0.3933
      12.04.20249.0399-0.3481
      11.04.20249.388-0.2134
      10.04.20249.6014-0.0909
      09.04.20249.6923-0.0864
      08.04.20249.7787+0.1337
      07.04.20249.645+0.0936
      06.04.20249.5514+0.0909
      05.04.20249.4605-0.0409
      04.04.20249.5014-0.0185
      03.04.20249.5199-0.1106
      02.04.20249.6305-0.3157
      01.04.20249.9462+0.2237
      31.03.20249.7225-0.0314
      30.03.20249.7539+0.0552
      29.03.20249.6987+0.618
      28.03.20249.0807+0.1035
      27.03.20248.9772
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 6.2137
      макс: 9.9462
      за квартал:
      8.1337  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20248.3928-0.0131
      25.04.20248.4059-0.1703
      24.04.20248.5762-0.2958
      23.04.20248.872-0.0428
      22.04.20248.9148-0.1401
      21.04.20249.0549-0.0157
      20.04.20249.0706-0.0094
      19.04.20249.08+0.2822
      18.04.20248.7978+0.1763
      17.04.20248.6215+0.1052
      16.04.20248.5163-0.0073
      15.04.20248.5236-0.1454
      14.04.20248.669+0.0224
      13.04.20248.6466-0.3933
      12.04.20249.0399-0.3481
      11.04.20249.388-0.2134
      10.04.20249.6014-0.0909
      09.04.20249.6923-0.0864
      08.04.20249.7787+0.1337
      07.04.20249.645+0.0936
      06.04.20249.5514+0.0909
      05.04.20249.4605-0.0409
      04.04.20249.5014-0.0185
      03.04.20249.5199-0.1106
      02.04.20249.6305-0.3157
      01.04.20249.9462+0.2237
      31.03.20249.7225-0.0314
      30.03.20249.7539+0.0552
      29.03.20249.6987+0.618
      28.03.20249.0807+0.1035
      27.03.20248.9772-0.0292
      26.03.20249.0064+0.0877
      25.03.20248.9187+0.1683
      24.03.20248.7504-0.1366
      23.03.20248.887-0.0681
      22.03.20248.9551-0.0844
      21.03.20249.0395+0.5204
      20.03.20248.5191-0.2128
      19.03.20248.7319+0.0925
      18.03.20248.6394+0.199
      17.03.20248.4404-0.0069
      16.03.20248.4473-0.0108
      15.03.20248.4581-0.0479
      14.03.20248.506-0.1222
      13.03.20248.6282-0.4274
      12.03.20249.0556+0.0577
      11.03.20248.9979-0.0139
      10.03.20249.0118-0.9093
      09.03.20249.9211+0.7007
      08.03.20249.2204+0.5774
      07.03.20248.643-0.2382
      06.03.20248.8812-0.0061
      05.03.20248.8873-0.2
      04.03.20249.0873-0.084
      03.03.20249.1713+0.9618
      02.03.20248.2095+0.1442
      01.03.20248.0653+0.1591
      29.02.20247.9062+0.3082
      28.02.20247.598-0.0237
      27.02.20247.6217-0.2183
      26.02.20247.84-0.594
      25.02.20248.434+0.4914
      24.02.20247.9426-0.3561
      23.02.20248.2987+0.3109
      22.02.20247.9878+0.4674
      21.02.20247.5204-0.1446
      20.02.20247.665+0.8174
      19.02.20246.8476+0.3383
      18.02.20246.5093+0.0305
      17.02.20246.4788+0.1837
      16.02.20246.2951-0.1918
      15.02.20246.4869+0.1464
      14.02.20246.3405+0.0308
      13.02.20246.3097+0.008
      12.02.20246.3017-0.0222
      11.02.20246.3239+0.004
      10.02.20246.3199-0.0138
      09.02.20246.3337+0.12
      08.02.20246.2137-0.0571
      07.02.20246.2708-0.0514
      06.02.20246.3222-0.0524
      05.02.20246.3746-0.0401
      04.02.20246.4147-0.1137
      03.02.20246.5284+0.2887
      02.02.20246.2397+0.0044
      01.02.20246.2353-0.0482
      31.01.20246.2835-0.2258
      30.01.20246.5093-0.1024
      29.01.20246.6117-0.0215
      28.01.20246.6332-0.1657
      27.01.20246.7989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.