Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Numeraire »

    Курс Filecoin к Numeraire

    Обновлено: 28.04.2024 18:10:01Filecoin

    =
    Калькулятор FIL - NMR / Обратный расчет: курс Numeraire к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно numeraire, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22755
      макс: 0.23635
      за сутки:
      0.23635  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 18:100.23635+0.00025
      28.04 18:030.2361+6.0E-5
      28.04 18:000.23604+7.0E-5
      28.04 17:500.23597+0.00078
      28.04 17:400.23519-0.00027
      28.04 17:300.23546+0.00082
      28.04 17:200.23464-0.00079
      28.04 17:100.23543+0.00101
      28.04 17:000.23442+0.00062
      28.04 16:500.2338-0.0004
      28.04 16:400.2342+0.00032
      28.04 16:300.23388-1.0E-5
      28.04 16:200.23389-0.00064
      28.04 16:100.23453+0.00056
      28.04 16:030.23397-0.00021
      28.04 16:000.23418+0.00031
      28.04 15:500.23387+2.0E-5
      28.04 15:400.23385+0.00014
      28.04 15:300.23371+0.0002
      28.04 15:200.23351-0.00024
      28.04 15:100.23375+0.00061
      28.04 15:000.23314+0.00068
      28.04 14:500.23246-0.00044
      28.04 14:400.2329-0.00023
      28.04 14:300.23313+0.00029
      28.04 14:200.23284+0.00058
      28.04 14:100.23226+0.00014
      28.04 14:030.23212+0.00023
      28.04 14:000.23189+0.0002
      28.04 13:500.23169-
      28.04 13:400.23169+0.0002
      28.04 13:300.23149+0.00067
      28.04 13:200.23082-6.0E-5
      28.04 13:100.23088-0.00022
      28.04 13:000.2311+0.00057
      28.04 12:500.23053-0.00026
      28.04 12:400.23079+0.00026
      28.04 12:300.23053+0.00061
      28.04 12:200.22992-0.00028
      28.04 12:100.2302+0.00032
      28.04 12:030.22988-
      28.04 12:000.22988-0.0002
      28.04 11:500.23008+2.0E-5
      28.04 11:400.23006-0.0001
      28.04 11:300.23016-7.0E-5
      28.04 11:200.23023+0.0003
      28.04 11:100.22993-0.00015
      28.04 11:000.23008+0.0002
      28.04 10:500.22988-2.0E-5
      28.04 10:400.2299-0.00011
      28.04 10:300.23001+0.00025
      28.04 10:200.22976-0.00112
      28.04 10:100.23088+0.00038
      28.04 10:030.2305-4.0E-5
      28.04 10:000.23054-0.00038
      28.04 09:500.23092+0.00034
      28.04 09:400.23058+0.00022
      28.04 09:300.23036+9.0E-5
      28.04 09:200.23027+0.00034
      28.04 09:100.22993-
      28.04 09:000.22993+0.0001
      28.04 08:500.22983+0.00052
      28.04 08:400.22931-0.00015
      28.04 08:300.22946-0.00029
      28.04 08:200.22975+2.0E-5
      28.04 08:100.22973-
      28.04 08:030.22973+2.0E-5
      28.04 08:000.22971+0.0004
      28.04 07:500.22931+0.00042
      28.04 07:400.22889-8.0E-5
      28.04 07:300.22897-0.00048
      28.04 07:200.22945+0.00016
      28.04 07:100.22929-5.0E-5
      28.04 07:000.22934+5.0E-5
      28.04 06:500.22929-0.00036
      28.04 06:400.22965-0.00031
      28.04 06:300.22996-0.00019
      28.04 06:200.23015-0.00049
      28.04 06:100.23064+0.00018
      28.04 06:030.23046-0.00037
      28.04 06:000.23083+0.00057
      28.04 05:500.23026+0.00016
      28.04 05:400.2301+0.00035
      28.04 05:300.22975+0.00016
      28.04 05:200.22959-0.00015
      28.04 05:100.22974+0.00033
      28.04 05:000.22941+0.00054
      28.04 04:500.22887+0.00012
      28.04 04:400.22875+2.0E-5
      28.04 04:300.22873+0.00071
      28.04 04:200.22802-0.00051
      28.04 04:100.22853+1.0E-5
      28.04 04:030.22852+0.00027
      28.04 04:000.22825+5.0E-5
      28.04 03:500.2282+0.00051
      28.04 03:400.22769-0.00016
      28.04 03:300.22785-8.0E-5
      28.04 03:200.22793-0.00085
      28.04 03:100.22878-0.00025
      28.04 03:000.22903+0.00011
      28.04 02:500.22892-8.0E-5
      28.04 02:400.229-0.00048
      28.04 02:300.22948-0.00062
      28.04 02:200.2301-0.00018
      28.04 02:100.23028-0.00022
      28.04 02:030.2305+4.0E-5
      28.04 02:000.23046-0.00023
      28.04 01:500.23069-8.0E-5
      28.04 01:400.23077+3.0E-5
      28.04 01:300.23074-0.00024
      28.04 01:200.23098+0.0002
      28.04 01:100.23078-0.00025
      28.04 01:000.23103+0.00012
      28.04 00:500.23091-0.00022
      28.04 00:400.23113+0.00041
      28.04 00:300.23072-0.00054
      28.04 00:200.23126+2.0E-5
      28.04 00:100.23124+0.00024
      28.04 00:030.231-0.0001
      28.04 00:000.2311+5.0E-5
      27.04 23:500.23105-8.0E-5
      27.04 23:400.23113+0.00056
      27.04 23:300.23057+0.00041
      27.04 23:200.23016-9.0E-5
      27.04 23:100.23025+0.00036
      27.04 23:000.22989+0.00014
      27.04 22:500.22975+0.00041
      27.04 22:400.22934+0.00021
      27.04 22:300.22913-7.0E-5
      27.04 22:200.2292-2.0E-5
      27.04 22:100.22922+0.00025
      27.04 22:030.22897-4.0E-5
      27.04 22:000.22901-0.00019
      27.04 21:500.2292+0.00056
      27.04 21:400.22864+0.00033
      27.04 21:300.22831+0.00076
      27.04 21:200.22755-0.00216
      27.04 21:100.22971-0.00053
      27.04 21:000.23024+0.00099
      27.04 20:500.22925+0.00014
      27.04 20:400.22911-1.0E-5
      27.04 20:300.22912-0.00011
      27.04 20:200.22923+0.00077
      27.04 20:100.22846-0.00062
      27.04 20:030.22908+0.00011
      27.04 20:000.22897-0.00045
      27.04 19:500.22942+0.00011
      27.04 19:400.22931+0.00036
      27.04 19:300.22895-0.00035
      27.04 19:200.2293+0.00044
      27.04 19:100.22886+5.0E-5
      27.04 19:000.22881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22293
      макс: 0.24374
      за неделю:
      0.23635  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 18:100.23635+7.0E-5
      28.04 17:500.23597+0.00062
      28.04 16:500.2338+0.00031
      28.04 15:500.23387+0.00068
      28.04 14:500.23246+0.0002
      28.04 13:500.23169+0.00057
      28.04 12:500.23053-0.0002
      28.04 11:500.23008+0.0002
      28.04 10:500.22988-0.00038
      28.04 09:500.23092+0.0001
      28.04 08:500.22983+0.0004
      28.04 07:500.22931+5.0E-5
      28.04 06:500.22929+0.00057
      28.04 05:500.23026+0.00054
      28.04 04:500.22887+5.0E-5
      28.04 03:500.2282+0.00011
      28.04 02:500.22892-0.00023
      28.04 01:500.23069+0.00012
      28.04 00:500.23091+5.0E-5
      27.04 23:500.23105+0.00014
      27.04 22:500.22975-0.00019
      27.04 21:500.2292+0.00099
      27.04 20:500.22925-0.00045
      27.04 19:500.22942-0.00018
      27.04 18:500.22899+0.00036
      27.04 17:500.22895-9.0E-5
      27.04 16:500.22847-0.00032
      27.04 15:500.22865-0.0003
      27.04 14:500.22746-0.00016
      27.04 13:500.22763+0.00017
      27.04 12:500.22936-0.00057
      27.04 11:500.23035+5.0E-5
      27.04 10:500.23056-0.00019
      27.04 09:500.23121+0.00047
      27.04 08:500.23133-0.00041
      27.04 07:500.23183-0.00071
      27.04 06:500.23338+0.00038
      27.04 05:500.23454-5.0E-5
      27.04 04:500.23451-0.00029
      27.04 03:500.23601-0.00017
      27.04 02:500.2361-7.0E-5
      27.04 01:500.23644-5.0E-5
      27.04 00:500.23528-0.00015
      26.04 23:500.23545-0.00015
      26.04 22:500.23552-0.00014
      26.04 21:500.23503-0.00016
      26.04 20:500.23507+0.0005
      26.04 19:500.23422-0.00105
      26.04 18:500.23551+0.00031
      26.04 17:500.23436-0.00075
      26.04 16:500.23428+0.00048
      26.04 15:500.23278-
      26.04 14:500.23181+0.00013
      26.04 13:500.23181-0.00018
      26.04 12:500.23188+0.00065
      26.04 11:500.22994+0.00042
      26.04 10:500.22906+0.00054
      26.04 09:500.2284-0.00018
      26.04 08:500.22751-0.00128
      26.04 07:500.22713+0.00054
      26.04 06:500.22585-3.0E-5
      26.04 05:500.2259-0.0014
      26.04 04:500.22805+9.0E-5
      26.04 03:500.22605+0.00029
      26.04 02:500.22479-2.0E-5
      26.04 01:500.22436-0.0001
      26.04 00:500.2231+0.00039
      25.04 23:500.22368+0.00019
      25.04 22:500.22293+0.00021
      25.04 21:500.22293-0.00113
      25.04 20:500.22517-0.00129
      25.04 19:500.22766-0.00049
      25.04 18:500.22802+4.0E-5
      25.04 17:500.22841+0.0003
      25.04 16:500.22872+0.00192
      25.04 15:500.22809+1.0E-5
      25.04 14:500.22969+0.00012
      25.04 13:500.23052-0.00025
      25.04 12:500.22977-0.00029
      25.04 11:500.23094-0.0003
      25.04 10:500.23008-0.00031
      25.04 09:500.23138-0.0003
      25.04 08:500.23167-8.0E-5
      25.04 07:500.23211-0.0001
      25.04 06:500.23307+8.0E-5
      25.04 05:500.23066+8.0E-5
      25.04 04:500.23038+0.00029
      25.04 03:500.23017-0.00024
      25.04 02:500.22959-0.00058
      25.04 01:500.23063-0.00018
      25.04 00:500.23016+0.00066
      24.04 23:500.2295+3.0E-5
      24.04 22:500.22744+0.00019
      24.04 21:500.22877+0.00091
      24.04 20:500.22641+0.00067
      24.04 19:500.22775+0.00041
      24.04 18:500.22742+5.0E-5
      24.04 17:500.22381+0.00077
      24.04 16:500.22324-0.00039
      24.04 15:500.22545+0.00064
      24.04 14:500.22492-0.00027
      24.04 13:500.22674-0.00019
      24.04 12:500.22811-9.0E-5
      24.04 11:500.22816+0.00015
      24.04 10:500.22817+8.0E-5
      24.04 09:500.22809+0.00033
      24.04 08:500.22664-0.00029
      24.04 07:500.22699-0.00041
      24.04 06:500.22785+0.00046
      24.04 05:500.22783-0.00049
      24.04 04:500.23114-0.00069
      24.04 03:500.23126-0.00018
      24.04 02:500.23135-0.00066
      24.04 01:500.23199-0.00044
      24.04 00:500.23312-0.00044
      23.04 23:500.2352-0.00014
      23.04 22:500.23659+5.0E-5
      23.04 21:500.23706-0.00036
      23.04 20:500.23786-0.00022
      23.04 19:500.23704-0.00018
      23.04 18:500.23776-0.00051
      23.04 17:500.23857-0.00028
      23.04 16:500.23906+0.00018
      23.04 15:500.23921-0.00034
      23.04 14:500.24043-0.00064
      23.04 13:500.24035-0.00033
      23.04 12:500.24137-0.00055
      23.04 11:500.24046-0.0003
      23.04 10:500.23898-0.0006
      23.04 09:500.23937+0.00063
      23.04 08:500.23866+0.00116
      23.04 07:500.23889-9.0E-5
      23.04 06:500.23886-0.00103
      23.04 05:500.23886+0.00125
      23.04 04:500.2351+1.0E-5
      23.04 03:500.23915+7.0E-5
      23.04 02:500.23978+0.00084
      23.04 01:500.24024-0.00025
      23.04 00:500.24035-0.00016
      22.04 23:500.23963+0.00036
      22.04 22:500.23898-0.00014
      22.04 21:500.23891-0.00014
      22.04 20:500.23953-0.00028
      22.04 19:500.2394+0.00061
      22.04 18:500.23741-0.00077
      22.04 17:500.23983-0.0003
      22.04 16:500.24091+5.0E-5
      22.04 15:500.24075-0.00013
      22.04 14:500.24073-0.00061
      22.04 13:500.24184-9.0E-5
      22.04 12:500.24208+0.00047
      22.04 11:500.24279-0.00047
      22.04 10:500.2422-0.00043
      22.04 09:500.24312-0.00078
      22.04 08:500.24341-0.00029
      22.04 07:500.24372-0.00061
      22.04 06:500.24255-0.00015
      22.04 05:500.24053-0.00015
      22.04 04:500.24237+0.00049
      22.04 03:500.24221-0.00042
      22.04 02:500.24322-6.0E-5
      22.04 01:500.24303+0.00042
      22.04 00:500.24367+0.0002
      21.04 23:500.24256+0.00028
      21.04 22:500.24367+0.00021
      21.04 21:500.24332-0.00039
      21.04 20:500.24373-0.00024
      21.04 19:500.24374+0.00017
      21.04 18:500.2431
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.22293
      макс: 0.2752
      за месяц:
        0.23635
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20240.23021-0.00167
      26.04.20240.23188+0.00377
      25.04.20240.22811+0.00042
      24.04.20240.22769-0.00973
      23.04.20240.23742-0.00332
      22.04.20240.24074-0.00177
      21.04.20240.24251+0.00172
      20.04.20240.24079-0.00324
      19.04.20240.24403-0.0037
      18.04.20240.24773-0.00178
      17.04.20240.24951-0.00374
      16.04.20240.25325+0.00073
      15.04.20240.25252-0.0009
      14.04.20240.25342+0.00515
      13.04.20240.24827+0.0025
      12.04.20240.24577-0.00365
      11.04.20240.24942-0.01305
      10.04.20240.26247-0.00103
      09.04.20240.2635+0.00407
      08.04.20240.25943+0.0047
      07.04.20240.25473-0.00229
      06.04.20240.25702+0.00461
      05.04.20240.25241+0.00051
      04.04.20240.2519-0.00806
      03.04.20240.25996-0.01456
      02.04.20240.27452-0.00068
      01.04.20240.2752+0.00943
      31.03.20240.26577+0.003
      30.03.20240.26277+0.00206
      29.03.20240.26071+0.01768
      28.03.20240.24303
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.17344
      макс: 0.29328
      за квартал:
      0.23635  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20240.23021-0.00167
      26.04.20240.23188+0.00377
      25.04.20240.22811+0.00042
      24.04.20240.22769-0.00973
      23.04.20240.23742-0.00332
      22.04.20240.24074-0.00177
      21.04.20240.24251+0.00172
      20.04.20240.24079-0.00324
      19.04.20240.24403-0.0037
      18.04.20240.24773-0.00178
      17.04.20240.24951-0.00374
      16.04.20240.25325+0.00073
      15.04.20240.25252-0.0009
      14.04.20240.25342+0.00515
      13.04.20240.24827+0.0025
      12.04.20240.24577-0.00365
      11.04.20240.24942-0.01305
      10.04.20240.26247-0.00103
      09.04.20240.2635+0.00407
      08.04.20240.25943+0.0047
      07.04.20240.25473-0.00229
      06.04.20240.25702+0.00461
      05.04.20240.25241+0.00051
      04.04.20240.2519-0.00806
      03.04.20240.25996-0.01456
      02.04.20240.27452-0.00068
      01.04.20240.2752+0.00943
      31.03.20240.26577+0.003
      30.03.20240.26277+0.00206
      29.03.20240.26071+0.01768
      28.03.20240.24303-0.00099
      27.03.20240.24402-0.00719
      26.03.20240.25121-0.00227
      25.03.20240.25348+0.00077
      24.03.20240.25271-0.00211
      23.03.20240.25482-0.00355
      22.03.20240.25837+0.00479
      21.03.20240.25358+0.0061
      20.03.20240.24748-0.0091
      19.03.20240.25658+0.00262
      18.03.20240.25396+0.0063
      17.03.20240.24766-0.00714
      16.03.20240.2548+0.00745
      15.03.20240.24735+0.00143
      14.03.20240.24592-0.00112
      13.03.20240.24704-0.00081
      12.03.20240.24785+0.0108
      11.03.20240.23705+0.01276
      10.03.20240.22429-0.03369
      09.03.20240.25798-0.01013
      08.03.20240.26811+0.00962
      07.03.20240.25849-0.01231
      06.03.20240.2708-0.00865
      05.03.20240.27945-0.01383
      04.03.20240.29328+0.00592
      03.03.20240.28736+0.02853
      02.03.20240.25883+0.01252
      01.03.20240.24631-0.00808
      29.02.20240.25439+0.00711
      28.02.20240.24728-0.0061
      27.02.20240.25338+0.00304
      26.02.20240.25034-0.00433
      25.02.20240.25467-0.00221
      24.02.20240.25688+0.00629
      23.02.20240.25059+0.02807
      22.02.20240.22252+0.00536
      21.02.20240.21716-0.0088
      20.02.20240.22596+0.02845
      19.02.20240.19751+0.0056
      18.02.20240.19191-0.00755
      17.02.20240.19946-0.00033
      16.02.20240.19979-0.017
      15.02.20240.21679-0.00349
      14.02.20240.22028+0.00115
      13.02.20240.21913+0.0049
      12.02.20240.21423-0.00584
      11.02.20240.22007+0.00204
      10.02.20240.21803-0.00102
      09.02.20240.21905+0.00276
      08.02.20240.21629+0.0135
      07.02.20240.20279+0.01057
      06.02.20240.19222+0.01878
      05.02.20240.17344-0.01516
      04.02.20240.1886-0.0294
      03.02.20240.218-0.01074
      02.02.20240.22874-0.01561
      01.02.20240.24435+2.0E-5
      31.01.20240.24433-0.01073
      30.01.20240.25506-0.00293
      29.01.20240.25799-0.01321
      28.01.20240.2712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.