Курсы криптовалют к Filecoin

Биткоин 63603.21
Эфириум 3316.28
Tether 0.99957
Binance Coin 604.05
Solana 142.36
USD Coin 0.99995
Lido Staked ETH 3314.88
Рипл 0.5192
Dogecoin 0.15012
Tokamak Network 5.5355
Cardano 0.46893
SHIBA INU 2.478E-5
Avalanche 34.8593
Wrapped TRON 0.1208
TRON 0.12046
Wrapped Bitcoin 63725.39
Polkadot 6.8671
Bitcoin Cash 479.65
ChainLink 14.0853
NEAR Protocol 7.1911

Все криптовалюты » Filecoin, OriginTrail »

Курс Filecoin к OriginTrail

Обновлено: 28.04.2024 20:30:01 Filecoin


	=
Калькулятор FIL - TRAC / Обратный расчет: курс OriginTrail к Filecoin

Графики

Динамика изменения курса filecoin относительно origintrail, за 1 FIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5553

макс: 6.7229

за сутки:

6.7034

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
28.04 20:30	6.7034	-0.0023
28.04 20:20	6.7057	-0.0172
28.04 20:10	6.7229	+3.9778
28.04 20:03	2.7451	-3.9573
28.04 20:00	6.7024	+0.0202
28.04 19:50	6.6822	-0.0219
28.04 19:40	6.7041	+0.0121
28.04 19:30	6.692	+0.0089
28.04 19:20	6.6831	-0.0057
28.04 19:10	6.6888	+0.0305
28.04 19:00	6.6583	-0.0003
28.04 18:50	6.6586	-0.0071
28.04 18:40	6.6657	+0.01
28.04 18:30	6.6557	-0.0067
28.04 18:20	6.6624	-0.0196
28.04 18:10	6.682	+3.7726
28.04 18:03	2.9094	-3.7747
28.04 18:00	6.6841	+0.0194
28.04 17:50	6.6647	+0.0161
28.04 17:40	6.6486	+0.0087
28.04 17:30	6.6399	+0.0228
28.04 17:20	6.6171	-0.0059
28.04 17:10	6.623	+0.0057
28.04 17:00	6.6173	-0.023
28.04 16:50	6.6403	-0.0099
28.04 16:40	6.6502	-0.0004
28.04 16:30	6.6506	-0.0024
28.04 16:20	6.653	+0.0196
28.04 16:10	6.6334	+3.868
28.04 16:03	2.7654	-3.8606
28.04 16:00	6.626	+0.0188
28.04 15:50	6.6072	-0.0012
28.04 15:40	6.6084	+0.0215
28.04 15:30	6.5869	+0.0015
28.04 15:20	6.5854	-0.0292
28.04 15:10	6.6146	+0.0321
28.04 15:00	6.5825	+0.0141
28.04 14:50	6.5684	-0.0286
28.04 14:40	6.597	+0.0164
28.04 14:30	6.5806	-0.033
28.04 14:20	6.6136	+0.0109
28.04 14:10	6.6027	+3.924
28.04 14:03	2.6787	-3.9345
28.04 14:00	6.6132	+0.0003
28.04 13:50	6.6129	+0.0014
28.04 13:40	6.6115	+0.0279
28.04 13:30	6.5836	+0.008
28.04 13:20	6.5756	-0.0271
28.04 13:10	6.6027	+0.0122
28.04 13:00	6.5905	+0.0179
28.04 12:50	6.5726	-0.036
28.04 12:40	6.6086	+0.0022
28.04 12:30	6.6064	+0.0104
28.04 12:20	6.596	+0.0071
28.04 12:10	6.5889	+4.0336
28.04 12:03	2.5553	-4.0081
28.04 12:00	6.5634	+0.0093
28.04 11:50	6.5541	-0.0254
28.04 11:40	6.5795	-0.0189
28.04 11:30	6.5984	+0.0087
28.04 11:20	6.5897	+0.0095
28.04 11:10	6.5802	-0.0127
28.04 11:00	6.5929	+0.0092
28.04 10:50	6.5837	-0.0112
28.04 10:40	6.5949	+0.0048
28.04 10:30	6.5901	-0.0113
28.04 10:20	6.6014	-0.0036
28.04 10:10	6.605	+4.0465
28.04 10:03	2.5585	-4.0445
28.04 10:00	6.603	+0.0075
28.04 09:50	6.5955	-0.0001
28.04 09:40	6.5956	+0.0081
28.04 09:30	6.5875	+0.0043
28.04 09:20	6.5832	+0.0033
28.04 09:10	6.5799	-0.0034
28.04 09:00	6.5833	-0.0004
28.04 08:50	6.5837	+0.0025
28.04 08:40	6.5812	-0.0026
28.04 08:30	6.5838	+0.0046
28.04 08:20	6.5792	+0.0028
28.04 08:10	6.5764	+3.8904
28.04 08:03	2.686	-3.884
28.04 08:00	6.57	+0.0068
28.04 07:50	6.5632	+0.0146
28.04 07:40	6.5486	-0.0105
28.04 07:30	6.5591	-0.0201
28.04 07:20	6.5792	-0.0181
28.04 07:10	6.5973	-0.0065
28.04 07:00	6.6038	-0.0238
28.04 06:50	6.6276	-0.0026
28.04 06:40	6.6302	-0.0145
28.04 06:30	6.6447	-0.0174
28.04 06:20	6.6621	+0.0032
28.04 06:10	6.6589	+3.8607
28.04 06:03	2.7982	-3.8767
28.04 06:00	6.6749	+0.0222
28.04 05:50	6.6527	+0.0216
28.04 05:40	6.6311	+0.02
28.04 05:30	6.6111	-0.0081
28.04 05:20	6.6192	-0.0018
28.04 05:10	6.621	-0.0159
28.04 05:00	6.6369	-0.0017
28.04 04:50	6.6386	+0.0246
28.04 04:40	6.614	-0.0362
28.04 04:30	6.6502	+0.0508
28.04 04:20	6.5994	-0.0538
28.04 04:10	6.6532	+3.9073
28.04 04:03	2.7459	-3.9023
28.04 04:00	6.6482	+0.0162
28.04 03:50	6.632	+0.0264
28.04 03:40	6.6056	+0.0753
28.04 03:30	6.5303	+0.0087
28.04 03:20	6.5216	+0.0068
28.04 03:10	6.5148	-0.0013
28.04 03:00	6.5161	-0.0103
28.04 02:50	6.5264	-0.0108
28.04 02:40	6.5372	-0.0076
28.04 02:30	6.5448	+0.0109
28.04 02:20	6.5339	+0.0091
28.04 02:10	6.5248	+3.7611
28.04 02:03	2.7637	-3.7577
28.04 02:00	6.5214	+0.0001
28.04 01:50	6.5213	+0.0001
28.04 01:40	6.5212	-0.0056
28.04 01:30	6.5268	-0.0201
28.04 01:20	6.5469	-0.0398
28.04 01:10	6.5867	-0.0028
28.04 01:00	6.5895	+0.0327
28.04 00:50	6.5568	-0.0266
28.04 00:40	6.5834	+0.0372
28.04 00:30	6.5462	-0.0111
28.04 00:20	6.5573	-0.0244
28.04 00:10	6.5817	+3.8636
28.04 00:03	2.7181	-3.8341
28.04 00:00	6.5522	-0.0293
27.04 23:50	6.5815	-0.005
27.04 23:40	6.5865	+0.0183
27.04 23:30	6.5682	+0.0122
27.04 23:20	6.556	+0.0087
27.04 23:10	6.5473	-0.0012
27.04 23:00	6.5485	+0.0258
27.04 22:50	6.5227	+0.0166
27.04 22:40	6.5061	+0.0118
27.04 22:30	6.4943	-0.0225
27.04 22:20	6.5168	+0.0277
27.04 22:10	6.4891	+3.7184
27.04 22:03	2.7707	-3.751
27.04 22:00	6.5217	+0.0018
27.04 21:50	6.5199	+0.0289
27.04 21:40	6.491	+0.0136
27.04 21:30	6.4774	-0.0013
27.04 21:20	6.4787	-0.0785
27.04 21:10	6.5572	-0.0248
27.04 21:00	6.582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5553

макс: 6.8039

за неделю:

6.7034

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
28.04 20:30	6.7034	+0.0202
28.04 19:50	6.6822	-0.0003
28.04 18:50	6.6586	+0.0194
28.04 17:50	6.6647	-0.023
28.04 16:50	6.6403	+0.0188
28.04 15:50	6.6072	+0.0141
28.04 14:50	6.5684	+0.0003
28.04 13:50	6.6129	+0.0179
28.04 12:50	6.5726	+0.0093
28.04 11:50	6.5541	+0.0092
28.04 10:50	6.5837	+0.0075
28.04 09:50	6.5955	-0.0004
28.04 08:50	6.5837	+0.0068
28.04 07:50	6.5632	-0.0238
28.04 06:50	6.6276	+0.0222
28.04 05:50	6.6527	-0.0017
28.04 04:50	6.6386	+0.0162
28.04 03:50	6.632	-0.0103
28.04 02:50	6.5264	+0.0001
28.04 01:50	6.5213	+0.0327
28.04 00:50	6.5568	-0.0293
27.04 23:50	6.5815	+0.0258
27.04 22:50	6.5227	+0.0018
27.04 21:50	6.5199	+0.0392
27.04 20:50	6.5428	+0.0524
27.04 19:50	6.4264	+0.0417
27.04 18:50	6.3567	+0.0099
27.04 17:50	6.3719	+0.0233
27.04 16:50	6.3598	+0.042
27.04 15:50	6.2886	-0.0258
27.04 14:50	6.2572	-0.0048
27.04 13:50	6.2113	+0.0049
27.04 12:50	6.2809	+0.0031
27.04 11:50	6.267	-0.009
27.04 10:50	6.2945	-0.0084
27.04 09:50	6.3217	+0.0027
27.04 08:50	6.3341	-0.0063
27.04 07:50	6.3529	+0.0131
27.04 06:50	6.3357	-0.0013
27.04 05:50	6.3159	-0.0025
27.04 04:50	6.2854	+0.0098
27.04 03:50	6.3978	+0.0012
27.04 02:50	6.4471	+0.0205
27.04 01:50	6.3779	-0.0036
27.04 00:50	6.4665	-0.0008
26.04 23:50	6.4645	+0.0085
26.04 22:50	6.4311	-0.0023
26.04 21:50	6.407	-0.0249
26.04 20:50	6.4341	+0.0281
26.04 19:50	6.3611	-0.0393
26.04 18:50	6.462	-0.016
26.04 17:50	6.4554	+0.0264
26.04 16:50	6.4283	+0.0012
26.04 15:50	6.3709	+0.0034
26.04 14:50	6.3289	-0.0021
26.04 13:50	6.29	-0.0089
26.04 12:50	6.3189	-0.0316
26.04 11:50	6.3204	-0.0031
26.04 10:50	6.2938	+0.017
26.04 09:50	6.2791	+0.0218
26.04 08:50	6.2744	-0.014
26.04 07:50	6.275	-0.0108
26.04 06:50	6.2468	+0.0308
26.04 05:50	6.2516	-0.0164
26.04 04:50	6.2569	+0.0337
26.04 03:50	6.1948	-0.001
26.04 02:50	6.27	-0.0125
26.04 01:50	6.2756	-0.0587
26.04 00:50	6.3981	+0.0082
25.04 23:50	6.4094	+0.0105
25.04 22:50	6.3718	+0.0332
25.04 21:50	6.3531	-0.0141
25.04 20:50	6.3809	-0.0215
25.04 19:50	6.4066	+0.0081
25.04 18:50	6.4223	-0.007
25.04 17:50	6.3565	+0.012
25.04 16:50	6.3499	+0.0343
25.04 15:50	6.3331	-0.0477
25.04 14:50	6.3941	-0.0164
25.04 13:50	6.3064	+0.0081
25.04 12:50	6.2983	+0.0035
25.04 11:50	6.2733	+0.0226
25.04 10:50	6.2444	+0.0067
25.04 09:50	6.266	-0.0199
25.04 08:50	6.3033	+0.0023
25.04 07:50	6.2717	-0.0275
25.04 06:50	6.2839	+0.0173
25.04 05:50	6.2723	-0.0367
25.04 04:50	6.3366	+0.007
25.04 03:50	6.337	+0.0033
25.04 02:50	6.32	-0.0422
25.04 01:50	6.3294	+0.0076
25.04 00:50	6.3468	-0.0075
24.04 23:50	6.3495	-0.0069
24.04 22:50	6.3694	-0.0135
24.04 21:50	6.39	+0.0123
24.04 20:50	6.3833	+0.019
24.04 19:50	6.3466	-0.0054
24.04 18:50	6.339	+0.0114
24.04 17:50	6.3655	-0.0281
24.04 16:50	6.4754	+0.0354
24.04 15:50	6.5114	+0.0161
24.04 14:50	6.493	+0.0265
24.04 13:50	6.4822	+0.0321
24.04 12:50	6.4222	-0.0091
24.04 11:50	6.4333	-0.005
24.04 10:50	6.4588	-0.09
24.04 09:50	6.6107	+0.0174
24.04 08:50	6.5949	+0.0501
24.04 07:50	6.5731	-0.0102
24.04 06:50	6.5333	-0.0044
24.04 05:50	6.5749	-0.0204
24.04 04:50	6.6735	-0.017
24.04 03:50	6.6618	-0.002
24.04 02:50	6.6315	-0.0329
24.04 01:50	6.6569	+0.0006
24.04 00:50	6.6676	-0.0185
23.04 23:50	6.7473	-0.0001
23.04 22:50	6.7594	+0.0174
23.04 21:50	6.6902	-0.0167
23.04 20:50	6.7443	-0.0032
23.04 19:50	6.7108	-0.0247
23.04 18:50	6.7385	+0.0236
23.04 17:50	6.7122	-0.0186
23.04 16:50	6.7898	+0.0324
23.04 15:50	6.7735	+0.0122
23.04 14:50	6.7489	-0.0123
23.04 13:50	6.8039	+0.0006
23.04 12:50	6.7875	+0.0238
23.04 11:50	6.762	-0.0048
23.04 10:50	6.712	-0.016
23.04 09:50	6.7337	+0.0164
23.04 08:50	6.7324	+0.0105
23.04 07:50	6.6972	-0.0169
23.04 06:50	6.7013	-0.0461
23.04 05:50	6.7435	-0.0184
23.04 04:50	6.7342	+0.0096
23.04 03:50	6.7307	-0.0148
23.04 02:50	6.7095	+0.0546
23.04 01:50	6.7004	-0.0006
23.04 00:50	6.6647	+0.0053
22.04 23:50	6.6481	+0.0258
22.04 22:50	6.6136	-0.0051
22.04 21:50	6.6349	+0.0023
22.04 20:50	6.6339	+0.0205
22.04 19:50	6.5791	+0.0073
22.04 18:50	6.572	-0.0174
22.04 17:50	6.5948	+0.0362
22.04 16:50	6.5941	+0.0026
22.04 15:50	6.5965	+0.0014
22.04 14:50	6.5563	-0.0092
22.04 13:50	6.5928	+0.0101
22.04 12:50	6.5932	-0.0072
22.04 11:50	6.6075	-0.0179
22.04 10:50	6.6187	-0.0237
22.04 09:50	6.6969	-0.019
22.04 08:50	6.6823	-0.0193
22.04 07:50	6.6876	-0.0296
22.04 06:50	6.7298	-0.0069
22.04 05:50	6.6229	+0.0274
22.04 04:50	6.611	+0.0215
22.04 03:50	6.629	-0.0181
22.04 02:50	6.6294	-0.0062
22.04 01:50	6.6402	+0.0073
22.04 00:50	6.6279	+0.0138
21.04 23:50	6.6337	-0.0102
21.04 22:50	6.6219	-0.012
21.04 21:50	6.6234	-0.1034
21.04 20:50	6.7328

* на графике представлен средесуточный курс filecoin в течение последних 30 дней.

мин: 2.5553

макс: 7.5882

за месяц:

6.7034

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
27.04.2024	5.8486	+0.0873
26.04.2024	5.7613	+0.0352
25.04.2024	5.7261	-0.1382
24.04.2024	5.8643	-0.1218
23.04.2024	5.9861	+0.0359
22.04.2024	5.9502	-0.1159
21.04.2024	6.0661	-0.057
20.04.2024	6.1231	+0.1744
19.04.2024	5.9487	+0.1949
18.04.2024	5.7538	+0.046
17.04.2024	5.7078	+0.1279
16.04.2024	5.5799	+0.0739
15.04.2024	5.506	+0.0904
14.04.2024	5.4156	-0.2143
13.04.2024	5.6299	-0.6668
12.04.2024	6.2967	-0.0311
11.04.2024	6.3278	-0.0416
10.04.2024	6.3694	-0.1479
09.04.2024	6.5173	-0.2117
08.04.2024	6.729	-0.1262
07.04.2024	6.8552	-0.3654
06.04.2024	7.2206	+0.0222
05.04.2024	7.1984	-0.1556
04.04.2024	7.354	+0.0871
03.04.2024	7.2669	-0.1038
02.04.2024	7.3707	-0.2175
01.04.2024	7.5882	+0.2111
31.03.2024	7.3771	+0.228
30.03.2024	7.1491	+0.2256
29.03.2024	6.9235	+0.2326
28.03.2024	6.6909

* на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.

мин: 1.5506

макс: 7.5882

за квартал:

6.7034

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
27.04.2024	5.8486	+0.0873
26.04.2024	5.7613	+0.0352
25.04.2024	5.7261	-0.1382
24.04.2024	5.8643	-0.1218
23.04.2024	5.9861	+0.0359
22.04.2024	5.9502	-0.1159
21.04.2024	6.0661	-0.057
20.04.2024	6.1231	+0.1744
19.04.2024	5.9487	+0.1949
18.04.2024	5.7538	+0.046
17.04.2024	5.7078	+0.1279
16.04.2024	5.5799	+0.0739
15.04.2024	5.506	+0.0904
14.04.2024	5.4156	-0.2143
13.04.2024	5.6299	-0.6668
12.04.2024	6.2967	-0.0311
11.04.2024	6.3278	-0.0416
10.04.2024	6.3694	-0.1479
09.04.2024	6.5173	-0.2117
08.04.2024	6.729	-0.1262
07.04.2024	6.8552	-0.3654
06.04.2024	7.2206	+0.0222
05.04.2024	7.1984	-0.1556
04.04.2024	7.354	+0.0871
03.04.2024	7.2669	-0.1038
02.04.2024	7.3707	-0.2175
01.04.2024	7.5882	+0.2111
31.03.2024	7.3771	+0.228
30.03.2024	7.1491	+0.2256
29.03.2024	6.9235	+0.2326
28.03.2024	6.6909	+0.0058
27.03.2024	6.6851	+0.0932
26.03.2024	6.5919	+0.1806
25.03.2024	6.4113	-0.0114
24.03.2024	6.4227	-0.1067
23.03.2024	6.5294	+0.0667
22.03.2024	6.4627	-0.1063
21.03.2024	6.569	+0.0508
20.03.2024	6.5182	-0.2187
19.03.2024	6.7369	+0.1306
18.03.2024	6.6063	+0.0189
17.03.2024	6.5874	-0.1476
16.03.2024	6.735	-0.3353
15.03.2024	7.0703	-0.1911
14.03.2024	7.2614	+0.2349
13.03.2024	7.0265	+0.239
12.03.2024	6.7875	+0.2129
11.03.2024	6.5746	+0.1596
10.03.2024	6.415	-0.0941
09.03.2024	6.5091	+0.1528
08.03.2024	6.3563	+0.5532
07.03.2024	5.8031	-0.2801
06.03.2024	6.0832	-0.2527
05.03.2024	6.3359	-0.1556
04.03.2024	6.4915	-0.0924
03.03.2024	6.5839	+0.8665
02.03.2024	5.7174	+2.8884
01.03.2024	2.829	+0.5472
29.02.2024	2.2818	+0.3594
28.02.2024	1.9224	-0.25
27.02.2024	2.1724	-0.7332
26.02.2024	2.9056	-3.5544
25.02.2024	6.46	+0.1494
24.02.2024	6.3106	+0.0126
23.02.2024	6.298	+2.1236
22.02.2024	4.1744	+1.5064
21.02.2024	2.668	+0.0487
20.02.2024	2.6193	+0.3224
19.02.2024	2.2969	+0.1976
18.02.2024	2.0993	+0.0996
17.02.2024	1.9997	+0.0962
16.02.2024	1.9035	+0.0047
15.02.2024	1.8988	-0.044
14.02.2024	1.9428	-0.008
13.02.2024	1.9508	+0.1078
12.02.2024	1.843	-0.2456
11.02.2024	2.0886	+0.0615
10.02.2024	2.0271	+0.1325
09.02.2024	1.8946	+0.0754
08.02.2024	1.8192	-0.0194
07.02.2024	1.8386	-0.0052
06.02.2024	1.8438	+0.1128
05.02.2024	1.731	+0.0245
04.02.2024	1.7065	+0.0467
03.02.2024	1.6598	+0.1092
02.02.2024	1.5506	-0.09
01.02.2024	1.6406	-0.2185
31.01.2024	1.8591	-0.0521
30.01.2024	1.9112	+0.0726
29.01.2024	1.8386	+0.0591
28.01.2024	1.7795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот